Euronext Banks Eurozone Select 10 EW (BE1P)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105.2 | 5.21458099949 | 2017.42 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 4 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 12 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 26 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 52 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 156 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| 260 | 97.17 | 4.79745241798 | 2025.45 | 2128.82 | 1954.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2122.62 | 10.65 | 0.50 | 2113.06 | 2128.82 | 2106.06 | 0 |
| 1738863000 | 2111.9699 | 85.37 | 4.21 | 2027.84 | 2114.92 | 2027.84 | 0 |
| 1738776600 | 2026.6 | 14.48 | 0.72 | 2011.4 | 2043.35 | 2011.4 | 0 |
| 1738690200 | 2012.12 | 33.04 | 1.67 | 1983.24 | 2012.12 | 1971.92 | 0 |
| 1738603800 | 1979.08 | -35.06 | -1.74 | 2014.14 | 2014.14 | 1954.19 | 0 |
| 1738344600 | 2014.14 | -2.77 | -0.14 | 2017.42 | 2031.65 | 2011.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
