Euronext Banks Eurozone Select 10 EW NR (BE1N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 207.95 | 7.06148021122 | 2944.85 | 3170.06 | 2944.85 | 0 | 0 | IX |
| 4 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| 12 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| 26 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| 52 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| 156 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| 260 | 211.43 | 7.18814701993 | 2941.37 | 3170.06 | 2837.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 3152.8 | 39.46 | 1.27 | 3113.34 | 3170.06 | 3113.34 | 0 |
| 1739295000 | 3113.34 | 49.09 | 1.60 | 3062.73 | 3113.46 | 3052.86 | 0 |
| 1739208600 | 3064.25 | -18.24 | -0.59 | 3082.4899 | 3090.07 | 3064.14 | 0 |
| 1738949400 | 3082.4899 | 15.47 | 0.50 | 3068.61 | 3091.4899 | 3058.44 | 0 |
| 1738863000 | 3067.02 | 123.97 | 4.21 | 2944.85 | 3071.31 | 2944.85 | 0 |
| 1738776600 | 2943.05 | 21.02 | 0.72 | 2920.98 | 2967.38 | 2920.98 | 0 |
| 1738690200 | 2922.03 | 47.99 | 1.67 | 2880.08 | 2922.03 | 2863.65 | 0 |
| 1738603800 | 2874.04 | -50.91 | -1.74 | 2924.95 | 2924.95 | 2837.89 | 0 |
| 1738344600 | 2924.95 | -4.03 | -0.14 | 2929.7199 | 2950.38 | 2920.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
