Euronext Banks Eurozone Select 10 EW GR (BE1G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 171.64 | 5.21459625159 | 3291.53 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 4 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 12 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 26 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 52 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 156 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| 260 | 158.54 | 4.79751137041 | 3304.63 | 3473.29 | 3188.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3463.17 | 17.38 | 0.50 | 3447.57 | 3473.29 | 3436.15 | 0 |
| 1738863000 | 3445.79 | 139.28 | 4.21 | 3308.53 | 3450.61 | 3308.53 | 0 |
| 1738776600 | 3306.51 | 23.62 | 0.72 | 3281.71 | 3333.84 | 3281.71 | 0 |
| 1738690200 | 3282.89 | 53.91 | 1.67 | 3235.76 | 3282.89 | 3217.3 | 0 |
| 1738603800 | 3228.98 | -57.2 | -1.74 | 3286.18 | 3286.18 | 3188.36 | 0 |
| 1738344600 | 3286.18 | -4.52 | -0.14 | 3291.53 | 3314.75 | 3281.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
