VDK Spaarbank NV Historical Data - BE0022780820

Period	Change	Change %	Open	High	Low	VWAP
1	0	0	3000	3000	3000	0	DE
4	0	0	3000	3000	3000	0	DE
12	80	2.7397260274	2920	3000	2920	3000	DE
26	-60	-1.96078431373	3060	3080	2720	2910.58823529	DE
52	-40	-1.31578947368	3040	3480	2720	2995	DE
156	-760	-20.2127659574	3760	3900	2720	3226.84931507	DE
260	-1060	-26.1083743842	4060	4060	2720	3454.15384615	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	3000	0	0.00	3000	3000	3000	0
1737999000	3000	0	0.00	3000	3000	3000	0
1737739800	3000	0	0.00	3000	3000	3000	0
1737653400	3000	0	0.00	3000	3000	3000	0
1737567000	3000	0	0.00	3000	3000	3000	0
1737480600	3000	0	0.00	3000	3000	3000	0
1737394200	3000	0	0.00	3000	3000	3000	0
1737135000	3000	0	0.00	3000	3000	3000	0
1737048600	3000	0	0.00	3000	3000	3000	0
1736962200	3000	0	0.00	3000	3000	3000	0
1736875800	3000	0	0.00	3000	3000	3000	0
1736789400	3000	0	0.00	3000	3000	3000	0
1736530200	3000	0	0.00	3000	3000	3000	0
1736443800	3000	0	0.00	3000	3000	3000	0
1736357400	3000	0	0.00	3000	3000	3000	0
1736271000	3000	0	0.00	3000	3000	3000	0
1736184600	3000	0	0.00	3000	3000	3000	0
1735925400	3000	0	0.00	3000	3000	3000	0
1735839000	3000	0	0.00	3000	3000	3000	0
1735666200	3000	0	0.00	3000	3000	3000	0
1735579800	3000	0	0.00	3000	3000	3000	0
1735320600	3000	0	0.00	3000	3000	3000	0
1735061400	3000	0	0.00	3000	3000	3000	2
1734975000	3000	0	0.00	3000	3000	3000	0
1734715800	3000	0	0.00	3000	3000	3000	0
1734629400	3000	0	0.00	3000	3000	3000	0
1734543000	3000	0	0.00	3000	3000	3000	0
1734456600	3000	0	0.00	3000	3000	3000	0
1734370200	3000	0	0.00	3000	3000	3000	0
1734111000	3000	0	0.00	3000	3000	3000	0
1734024600	3000	0	0.00	3000	3000	3000	0
1733938200	3000	0	0.00	3000	3000	3000	0
1733851800	3000	0	0.00	3000	3000	3000	0
1733765400	3000	0	0.00	3000	3000	3000	0
1733506200	3000	0	0.00	3000	3000	3000	0
1733419800	3000	0	0.00	3000	3000	3000	0
1733333400	3000	0	0.00	3000	3000	3000	0
1733247000	3000	80	2.74	3000	3000	3000	2
1733160600	2920	0	0.00	2920	2920	2920	0
1732901400	2920	0	0.00	2920	2920	2920	0
1732815000	2920	0	0.00	2920	2920	2920	0
1732728600	2920	0	0.00	2920	2920	2920	0
1732642200	2920	0	0.00	2920	2920	2920	0
1732555800	2920	0	0.00	2920	2920	2920	0
1732296600	2920	0	0.00	2920	2920	2920	0
1732210200	2920	0	0.00	2920	2920	2920	0
1732123800	2920	0	0.00	2920	2920	2920	0
1732037400	2920	0	0.00	2920	2920	2920	0
1731951000	2920	0	0.00	2920	2920	2920	0
1731691800	2920	0	0.00	2920	2920	2920	0
1731605400	2920	0	0.00	2920	2920	2920	0
1731519000	2920	0	0.00	2920	2920	2920	0
1731432600	2920	0	0.00	2920	2920	2920	0
1731346200	2920	0	0.00	2920	2920	2920	0
1731087000	2920	0	0.00	2920	2920	2920	0
1731000600	2920	0	0.00	2920	2920	2920	0
1730914200	2920	0	0.00	2920	2920	2920	0
1730827800	2920	0	0.00	2920	2920	2920	0
1730741400	2920	0	0.00	2920	2920	2920	0
1730482200	2920	0	0.00	2920	2920	2920	0
1730395800	2920	0	0.00	2920	2920	2920	0
1730309400	2920	0	0.00	2920	2920	2920	0
1730223000	2920	0	0.00	2920	2920	2920	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VDK Spaarbank NV (BE0022780820)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VDK Spaarbank NV (BE0022780820) Historical

VDK Spaarbank NV (BE0022780820)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free