UCB SA Medium Term Note 5.20% (BE0002976570)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 107.25 | -0.55 | -0.51 | 108.35 | 109 | 107.25 | 23000 |
| 1738603800 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1738344600 | 107.8 | 0.05 | 0.05 | 107.8 | 107.8 | 107.8 | 50000 |
| 1738258200 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1738171800 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1738085400 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1737999000 | 107.75 | 1.25 | 1.17 | 107.75 | 107.75 | 107.75 | 60000 |
| 1737739800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737653400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737567000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737480600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1737394200 | 106.5 | 0.22 | 0.21 | 107.75 | 107.75 | 106.5 | 7000 |
| 1737135000 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1737048600 | 106.28 | -0.77 | -0.72 | 106.28 | 106.28 | 106.28 | 50000 |
| 1736962200 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 18000 |
| 1736875800 | 107.05 | 0.25 | 0.23 | 107.05 | 107.05 | 107.05 | 9000 |
| 1736789400 | 106.8 | 0.05 | 0.05 | 106.8 | 106.8 | 106.8 | 10000 |
| 1736530200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736443800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736357400 | 106.75 | -0.95 | -0.88 | 106.8 | 106.8 | 106.75 | 9000 |
| 1736271000 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1736184600 | 107.7 | -0.15 | -0.14 | 107.7 | 107.7 | 107.7 | 2000 |
| 1735925400 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1735839000 | 107.85 | -0.14 | -0.13 | 106.75 | 107.85 | 106.75 | 13000 |
| 1735666200 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1735579800 | 107.99 | -0.01 | -0.01 | 107.99 | 107.99 | 107.99 | 2000 |
| 1735320600 | 108 | 1 | 0.93 | 108 | 108 | 108 | 4000 |
| 1735061400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734975000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734715800 | 107 | -0.1 | -0.09 | 107 | 107 | 107 | 6000 |
| 1734629400 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734543000 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734456600 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734370200 | 107.1 | -0.9 | -0.83 | 107.1 | 107.1 | 107.1 | 6000 |
| 1734111000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734024600 | 108 | 0.95 | 0.89 | 108 | 108 | 108 | 19000 |
| 1733938200 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733851800 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733765400 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733506200 | 107.05 | -0.88 | -0.82 | 107.05 | 107.05 | 107.05 | 1000 |
| 1733419800 | 107.93 | -0.17 | -0.16 | 108 | 108 | 107.93 | 14000 |
| 1733333400 | 108.1 | -0.13 | -0.12 | 108.1 | 108.1 | 108.1 | 4000 |
| 1733247000 | 108.23 | 0.73 | 0.68 | 108.23 | 108.23 | 108.23 | 7000 |
| 1733160600 | 107.5 | 0.48 | 0.45 | 107.5 | 107.5 | 107.5 | 17000 |
| 1732901400 | 107.02 | -0.71 | -0.66 | 107.02 | 107.02 | 107.02 | 19000 |
| 1732815000 | 107.73 | 0.68 | 0.64 | 107.73 | 107.73 | 107.73 | 20000 |
| 1732728600 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1732642200 | 107.05 | -0.7 | -0.65 | 107.05 | 107.05 | 107.05 | 10000 |
| 1732555800 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732296600 | 107.75 | 0.75 | 0.70 | 107.6 | 108 | 107 | 66000 |
| 1732210200 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 24000 |
| 1732123800 | 106.5 | -0.35 | -0.33 | 106.5 | 106.5 | 106.5 | 46000 |
| 1732037400 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731951000 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731691800 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731605400 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731519000 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731432600 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731346200 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731087000 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731000600 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1730914200 | 106.85 | 0 | 0.00 | 106.6 | 106.85 | 106.6 | 24000 |
| 1730827800 | 106.85 | -0.25 | -0.23 | 106.85 | 106.85 | 106.85 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
