Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UCB SA Medium Term Note 5.20% | BE0002976570 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 105.40 |
BE0002976570 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002976570 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
| May 30 2024 | 105.40 | 0.57 | 0.54% | 105.40 | 105.40 | 105.40 | 20,000 |
| May 29 2024 | 104.83 | -0.17 | -0.16% | 105.00 | 105.00 | 104.83 | 48,000 |
| May 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 23 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 5,000 |
| May 22 2024 | 105.50 | 0.64 | 0.61% | 105.50 | 105.50 | 105.50 | 16,000 |
| May 21 2024 | 104.86 | -0.79 | -0.75% | 104.86 | 104.86 | 104.86 | 1,000 |
| May 20 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| May 17 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| May 16 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| May 15 2024 | 105.65 | -0.35 | -0.33% | 105.65 | 105.65 | 105.65 | 45,000 |
| May 14 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 07 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 5,000 |
| May 06 2024 | 105.85 | 0.42 | 0.40% | 105.43 | 105.85 | 105.43 | 41,000 |
| May 03 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| May 02 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 3,000 |
