Register for streaming realtime charts, analysis tools, and prices.
BE0002866474 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| Jun 12 2024 | 100.00 | 0.00 | 0.00% | 101.32 | 101.32 | 100.00 | 6,000 |
| Jun 11 2024 | 100.00 | -1.00 | -0.99% | 100.20 | 100.20 | 100.00 | 9,000 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 24,000 |
| Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 28 2024 | 101.00 | -0.23 | -0.23% | 101.50 | 101.50 | 101.00 | 11,000 |
| May 27 2024 | 101.23 | 1.23 | 1.23% | 101.23 | 101.23 | 101.23 | 1,000 |
| May 24 2024 | 100.00 | 0.16 | 0.16% | 100.00 | 100.00 | 100.00 | 2,000 |
| May 23 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| May 22 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| May 21 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 99.84 | 1,000 |
| May 20 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 17 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 16 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| May 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
| May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
| May 13 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 100.93 | 3,000 |
| May 10 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 09 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 08 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| May 07 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
| May 06 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| May 03 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
| May 02 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 30 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 29 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| Apr 26 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
| Apr 25 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
| Apr 24 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 35,000 |
| Apr 23 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| Apr 22 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| Apr 19 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| Apr 18 2024 | 99.55 | -1.20 | -1.19% | 100.75 | 100.75 | 99.55 | 29,000 |
| Apr 17 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 8,000 |
| Apr 16 2024 | 100.75 | 0.35 | 0.35% | 100.75 | 100.75 | 100.75 | 27,000 |
| Apr 15 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 12 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 11 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 10 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 09 2024 | 100.40 | 0.65 | 0.65% | 99.75 | 100.40 | 99.35 | 45,000 |
| Apr 08 2024 | 99.75 | -0.55 | -0.55% | 99.75 | 99.75 | 99.75 | 23,000 |
| Apr 05 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 04 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 03 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 11,000 |
| Apr 02 2024 | 100.30 | 0.20 | 0.20% | 100.30 | 100.30 | 100.30 | 6,000 |
| Mar 28 2024 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 3,000 |
| Mar 27 2024 | 100.30 | 0.41 | 0.41% | 100.30 | 100.30 | 100.30 | 6,000 |
| Mar 26 2024 | 99.89 | 0.07 | 0.07% | 99.92 | 99.92 | 99.89 | 10,000 |
| Mar 25 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| Mar 22 2024 | 99.82 | -0.38 | -0.38% | 99.82 | 99.82 | 99.82 | 20,000 |
| Mar 21 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 1,000 |
