Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IMMOBEL Domestic bond 4.75% 29jun2026 | BE0002866474 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.84 | 99.84 |
BE0002866474 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002866474 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
May 21 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 99.84 | 1,000 |
May 20 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 17 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 16 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 13 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 100.93 | 3,000 |
May 10 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 09 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 08 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 07 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
May 06 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
May 03 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
May 02 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 30 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 29 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 26 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
Apr 25 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
Apr 24 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 35,000 |
Apr 23 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |