Atenor Atenor4.625%5apr28 (BE0002844257)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734629400 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 5000 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | -0.83 | -0.91 | 90 | 90 | 90 | 27000 |
| 1734370200 | 90.83 | 1.83 | 2.06 | 90 | 90.83 | 90 | 15000 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 1 | 1.14 | 89 | 89 | 89 | 1000 |
| 1733851800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733765400 | 88 | 2.79 | 3.27 | 88 | 88 | 88 | 2000 |
| 1733506200 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1733419800 | 85.21 | -6.59 | -7.18 | 90 | 90 | 85.21 | 11000 |
| 1733333400 | 91.8 | 6.8 | 8.00 | 91.8 | 91.8 | 91.8 | 5000 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733160600 | 85 | -1.2 | -1.39 | 89.95 | 89.99 | 85 | 95000 |
| 1732901400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732815000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732728600 | 86.2 | -3.79 | -4.21 | 87 | 87 | 86.2 | 17000 |
| 1732642200 | 89.99 | 3.79 | 4.40 | 89.99 | 89.99 | 89.99 | 5000 |
| 1732555800 | 86.2 | 0.15 | 0.17 | 89 | 89 | 86.2 | 2000 |
| 1732296600 | 86.05 | -5.95 | -6.47 | 88 | 88 | 86.05 | 16000 |
| 1732210200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732123800 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 1000 |
| 1732037400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731951000 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 1000 |
| 1731691800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731605400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731519000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731432600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731346200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731087000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731000600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730914200 | 90 | -2.53 | -2.73 | 90 | 90 | 90 | 2000 |
| 1730827800 | 92.53 | 3.53 | 3.97 | 89 | 92.53 | 89 | 23000 |
| 1730741400 | 89 | -3 | -3.26 | 89 | 89 | 89 | 13000 |
| 1730482200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730395800 | 92 | 2 | 2.22 | 92 | 92 | 92 | 2000 |
| 1730309400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730223000 | 90 | -1.93 | -2.10 | 90 | 90 | 90 | 20000 |
| 1730136600 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1729873800 | 91.93 | 4.43 | 5.06 | 89 | 91.93 | 89 | 13000 |
| 1729787400 | 87.5 | -4.43 | -4.82 | 87.5 | 87.5 | 87.5 | 6000 |
| 1729701000 | 91.93 | 1.93 | 2.14 | 90 | 91.93 | 90 | 11000 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1000 |
| 1729528200 | 90 | -5 | -5.26 | 92 | 92 | 90 | 78000 |
| 1729269000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729182600 | 95 | -2 | -2.06 | 95.25 | 95.25 | 95 | 12000 |
| 1729096200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729009800 | 97 | -1.13 | -1.15 | 97 | 97 | 97 | 3000 |
| 1728923400 | 98.13 | 2.63 | 2.75 | 97 | 98.13 | 97 | 4000 |
| 1728664200 | 95.5 | -2.5 | -2.55 | 95.5 | 95.5 | 95.5 | 22000 |
| 1728577800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728491400 | 98 | 0 | 0.00 | 98.5 | 98.5 | 98 | 4000 |
| 1728405000 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 40000 |
| 1728318600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728059400 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 2000 |
| 1727973000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727886600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727800200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727713800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727454600 | 99 | -1.03 | -1.03 | 100 | 100 | 99 | 25000 |
| 1727368200 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1727281800 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1727195400 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 26000 |
| 1727109000 | 100.03 | -0.72 | -0.71 | 100.03 | 100.03 | 100.03 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
