Atenor Atenor4.625%5apr28 (BE0002844257)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 92 | 2.9 | 3.25 | 89.1 | 92 | 89.1 | 36000 |
| 1741627800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1741368600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1741282200 | 89.1 | -0.1 | -0.11 | 89.1 | 89.1 | 89.1 | 3000 |
| 1741195800 | 89.2 | -0.05 | -0.06 | 90 | 91.5 | 89.2 | 18000 |
| 1741109400 | 89.25 | -2.75 | -2.99 | 91 | 92 | 89.25 | 34000 |
| 1741023000 | 92 | 2.07 | 2.30 | 90.1 | 92 | 90.1 | 43000 |
| 1740763800 | 89.93 | -2.47 | -2.67 | 89.93 | 89.93 | 89.93 | 10000 |
| 1740677400 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740591000 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740504600 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740418200 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 5000 |
| 1740159000 | 92.4 | 0.4 | 0.43 | 92 | 92.4 | 92 | 12000 |
| 1740072600 | 92 | 0.5 | 0.55 | 92.4 | 92.4 | 92 | 11000 |
| 1739986200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1739899800 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 13000 |
| 1739813400 | 91 | -0.53 | -0.58 | 91.53 | 92 | 91 | 67000 |
| 1739554200 | 91.53 | 0.63 | 0.69 | 90.9 | 91.53 | 90.9 | 26000 |
| 1739467800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1739381400 | 90.9 | 0.07 | 0.08 | 90.83 | 90.9 | 90.83 | 17000 |
| 1739295000 | 90.83 | -1.17 | -1.27 | 91.71 | 91.93 | 89.63 | 58000 |
| 1739208600 | 92 | -0.25 | -0.27 | 90.03 | 92 | 90 | 55000 |
| 1738949400 | 92.25 | 0.82 | 0.90 | 92 | 92.25 | 92 | 25000 |
| 1738863000 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738776600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738690200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738603800 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738344600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738258200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 5000 |
| 1738171800 | 91.43 | -0.02 | -0.02 | 91.33 | 91.43 | 91.33 | 25000 |
| 1738085400 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737999000 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737739800 | 91.45 | -0.08 | -0.09 | 91.45 | 91.45 | 91.45 | 0 |
| 1737653400 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1737567000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1737480600 | 91.53 | 1.03 | 1.14 | 90.51 | 91.53 | 90.51 | 6000 |
| 1737394200 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 10000 |
| 1737135000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737048600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736962200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736789400 | 90 | 0.99 | 1.11 | 90 | 90 | 90 | 20000 |
| 1736530200 | 89.01 | 0.61 | 0.69 | 90 | 90 | 89.01 | 4000 |
| 1736443800 | 88.4 | -2.6 | -2.86 | 90.5 | 90.5 | 88.4 | 13000 |
| 1736357400 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 5000 |
| 1736271000 | 90.5 | -0.5 | -0.55 | 91.7 | 91.7 | 90.5 | 24000 |
| 1736184600 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 10000 |
| 1735925400 | 90.5 | -0.8 | -0.88 | 90.5 | 90.5 | 90.5 | 10000 |
| 1735839000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 10000 |
| 1735666200 | 91.3 | 0.8 | 0.88 | 91.3 | 91.3 | 91.3 | 2000 |
| 1735579800 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 25000 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734629400 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 5000 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | -0.83 | -0.91 | 90 | 90 | 90 | 27000 |
| 1734370200 | 90.83 | 1.83 | 2.06 | 90 | 90.83 | 90 | 15000 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
