Atenor Atenor4.625%5apr28 (BE0002844257)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738603800 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738344600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738258200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 5000 |
| 1738171800 | 91.43 | -0.02 | -0.02 | 91.33 | 91.43 | 91.33 | 25000 |
| 1738085400 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737999000 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737739800 | 91.45 | -0.08 | -0.09 | 91.45 | 91.45 | 91.45 | 0 |
| 1737653400 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1737567000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1737480600 | 91.53 | 1.03 | 1.14 | 90.51 | 91.53 | 90.51 | 6000 |
| 1737394200 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 10000 |
| 1737135000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737048600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736962200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736789400 | 90 | 0.99 | 1.11 | 90 | 90 | 90 | 20000 |
| 1736530200 | 89.01 | 0.61 | 0.69 | 90 | 90 | 89.01 | 4000 |
| 1736443800 | 88.4 | -2.6 | -2.86 | 90.5 | 90.5 | 88.4 | 13000 |
| 1736357400 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 5000 |
| 1736271000 | 90.5 | -0.5 | -0.55 | 91.7 | 91.7 | 90.5 | 24000 |
| 1736184600 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 10000 |
| 1735925400 | 90.5 | -0.8 | -0.88 | 90.5 | 90.5 | 90.5 | 10000 |
| 1735839000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 10000 |
| 1735666200 | 91.3 | 0.8 | 0.88 | 91.3 | 91.3 | 91.3 | 2000 |
| 1735579800 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 25000 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734629400 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 5000 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | -0.83 | -0.91 | 90 | 90 | 90 | 27000 |
| 1734370200 | 90.83 | 1.83 | 2.06 | 90 | 90.83 | 90 | 15000 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 1 | 1.14 | 89 | 89 | 89 | 1000 |
| 1733851800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733765400 | 88 | 2.79 | 3.27 | 88 | 88 | 88 | 2000 |
| 1733506200 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1733419800 | 85.21 | -6.59 | -7.18 | 90 | 90 | 85.21 | 11000 |
| 1733333400 | 91.8 | 6.8 | 8.00 | 91.8 | 91.8 | 91.8 | 5000 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733160600 | 85 | -1.2 | -1.39 | 89.95 | 89.99 | 85 | 95000 |
| 1732901400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732815000 | 86.2 | -3.79 | -4.21 | 86.2 | 86.2 | 86.2 | 0 |
| 1732728600 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1732642200 | 89.99 | 3.79 | 4.40 | 89.99 | 89.99 | 89.99 | 5000 |
| 1732555800 | 86.2 | 0.15 | 0.17 | 89 | 89 | 86.2 | 2000 |
| 1732296600 | 86.05 | -5.95 | -6.47 | 88 | 88 | 86.05 | 16000 |
| 1732210200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732123800 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 1000 |
| 1732037400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731951000 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 1000 |
| 1731691800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731605400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731519000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731432600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731346200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731087000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731000600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730914200 | 90 | -2.53 | -2.73 | 90 | 90 | 90 | 2000 |
| 1730827800 | 92.53 | 3.53 | 3.97 | 89 | 92.53 | 89 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
