Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atenor Atenor4.625%5apr28 | BE0002844257 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 94.86 | 03:06:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.86 | 94.86 | 94.86 | 94.73 |
BE0002844257 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002844257 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| May 06 2024 | 94.73 | -0.06 | -0.06% | 94.79 | 94.79 | 94.73 | 13,000 |
| May 03 2024 | 94.79 | -0.11 | -0.12% | 94.79 | 94.79 | 94.79 | 2,000 |
| May 02 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| Apr 30 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| Apr 29 2024 | 94.90 | 1.50 | 1.61% | 94.90 | 94.90 | 94.90 | 2,000 |
| Apr 26 2024 | 93.40 | -1.50 | -1.58% | 94.85 | 94.85 | 93.40 | 13,000 |
| Apr 25 2024 | 94.90 | 1.50 | 1.61% | 94.90 | 94.90 | 94.90 | 2,000 |
| Apr 24 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| Apr 23 2024 | 93.40 | 0.30 | 0.32% | 93.40 | 93.40 | 93.40 | 5,000 |
| Apr 22 2024 | 93.10 | -0.90 | -0.96% | 93.17 | 93.17 | 93.10 | 20,000 |
| Apr 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 18 2024 | 94.00 | -0.95 | -1.00% | 94.00 | 94.00 | 94.00 | 20,000 |
| Apr 17 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| Apr 16 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| Apr 15 2024 | 94.95 | -0.52 | -0.54% | 94.95 | 94.95 | 94.95 | 20,000 |
| Apr 12 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| Apr 11 2024 | 95.47 | 1.47 | 1.56% | 95.47 | 95.47 | 95.47 | 3,000 |
| Apr 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10,000 |
