Atenor SA 3.5% due 19mar2027 (BE0002775568)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 18000 |
| 1742491800 | 93.25 | 1.25 | 1.36 | 93.02 | 93.25 | 93.02 | 15000 |
| 1742405400 | 92 | 0.07 | 0.08 | 91.93 | 92 | 91.93 | 14000 |
| 1742319000 | 91.93 | 0 | 0.00 | 90.5 | 91.93 | 90.5 | 9000 |
| 1742232600 | 91.93 | -1.3 | -1.39 | 92 | 92 | 91.93 | 15000 |
| 1741973400 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1741887000 | 93.23 | 3.22 | 3.58 | 93.23 | 93.23 | 93.23 | 1000 |
| 1741800600 | 90.01 | -0.99 | -1.09 | 90.01 | 90.01 | 90.01 | 12000 |
| 1741714200 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 4000 |
| 1741627800 | 91.5 | -1.83 | -1.96 | 90 | 91.5 | 90 | 15000 |
| 1741368600 | 93.33 | -0.17 | -0.18 | 93.33 | 93.33 | 93.33 | 10000 |
| 1741282200 | 93.5 | 2.5 | 2.75 | 93.75 | 93.75 | 93.5 | 18000 |
| 1741195800 | 91 | 4.03 | 4.63 | 91 | 91 | 91 | 2000 |
| 1741109400 | 86.97 | -4.53 | -4.95 | 90.9 | 90.9 | 86.97 | 62000 |
| 1741023000 | 91.5 | -0.04 | -0.04 | 91.53 | 91.53 | 91.5 | 45000 |
| 1740763800 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740677400 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740591000 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740504600 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740418200 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740159000 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1740072600 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739986200 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739899800 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739813400 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739554200 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739467800 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739381400 | 91.54 | -0.11 | -0.12 | 91.54 | 91.54 | 91.54 | 10000 |
| 1739295000 | 91.65 | -2.75 | -2.91 | 91.65 | 91.65 | 91.65 | 14000 |
| 1739208600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738949400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738863000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738776600 | 94.4 | 1.17 | 1.25 | 94.4 | 94.4 | 94.4 | 12000 |
| 1738690200 | 93.23 | 1.7 | 1.86 | 92.4 | 93.23 | 92.4 | 15000 |
| 1738603800 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1738344600 | 91.53 | -1.77 | -1.90 | 92 | 92 | 91.53 | 10000 |
| 1738258200 | 93.3 | 0.7 | 0.76 | 93 | 93.3 | 93 | 32000 |
| 1738171800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1738085400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 38000 |
| 1737999000 | 92.6 | 2.55 | 2.83 | 92.6 | 92.6 | 92.6 | 2000 |
| 1737739800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737653400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737567000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737480600 | 90.05 | -2.75 | -2.96 | 90.05 | 90.05 | 90.05 | 139000 |
| 1737394200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737135000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737048600 | 92.8 | 2.8 | 3.11 | 92.8 | 92.8 | 92.8 | 15000 |
| 1736962200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736789400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736530200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736443800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 26000 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736184600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735925400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1000 |
| 1735839000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734975000 | 90 | -2.13 | -2.31 | 90 | 90 | 90 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
