Atenor SA 3.5% due 19mar2027 (BE0002775568)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 96.93 | -0.06 | -0.06 | 96.93 | 96.93 | 96.93 | 5000 |
| 1724344200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1724257800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1724171400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1724085000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1723825800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1723739400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1723653000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1723566600 | 96.99 | 1.89 | 1.99 | 96.99 | 96.99 | 96.99 | 15000 |
| 1723480200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1723221000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1723134600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1723048200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722961800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722875400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722616200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722529800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722443400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722357000 | 95.1 | -2.35 | -2.41 | 95.13 | 95.13 | 95.1 | 20000 |
| 1722270600 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1722011400 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1721925000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1721838600 | 97.45 | 0.45 | 0.46 | 97.45 | 97.45 | 97.45 | 2000 |
| 1721752200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721665800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721406600 | 97 | 2.07 | 2.18 | 97 | 97 | 97 | 1000 |
| 1721320200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1721233800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1721147400 | 94.93 | -2 | -2.06 | 97 | 97.2 | 94.93 | 33000 |
| 1721061000 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1720801800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 10000 |
| 1720715400 | 96.93 | 2.13 | 2.25 | 96.93 | 96.93 | 96.93 | 10000 |
| 1720629000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720542600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720456200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720197000 | 94.8 | -0.2 | -0.21 | 94.85 | 94.85 | 94.8 | 31000 |
| 1720110600 | 95 | 0.15 | 0.16 | 95 | 95 | 95 | 20000 |
| 1720024200 | 94.85 | -2.78 | -2.85 | 94.85 | 94.85 | 94.85 | 3000 |
| 1719937800 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719851400 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719592200 | 97.63 | 0 | 0.00 | 97.6 | 97.63 | 97.6 | 45000 |
| 1719505800 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719419400 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719333000 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719246600 | 97.63 | 2.38 | 2.50 | 97.63 | 97.63 | 97.63 | 5000 |
| 1718987400 | 95.25 | 0.1 | 0.11 | 95.3 | 95.3 | 95.25 | 25000 |
| 1718901000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718814600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718728200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718641800 | 95.15 | -1.05 | -1.09 | 95.15 | 95.15 | 95.15 | 5000 |
| 1718382600 | 96.2 | -0.3 | -0.31 | 97.15 | 97.15 | 96.2 | 27000 |
| 1718296200 | 96.5 | -0.65 | -0.67 | 96.5 | 96.5 | 96.5 | 14000 |
| 1718209800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718123400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718037000 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717777800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717691400 | 97.15 | 0.95 | 0.99 | 97.15 | 97.15 | 97.15 | 29000 |
| 1717605000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717518600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717432200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717173000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717086600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717000200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716913800 | 96.2 | 1.2 | 1.26 | 96.2 | 96.2 | 96.2 | 20000 |
| 1716827400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716568200 | 95 | -2.15 | -2.21 | 95 | 95 | 95 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
