Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 5000 |
| 1721061000 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 6000 |
| 1720801800 | 99 | 0.7 | 0.71 | 99 | 99 | 99 | 4000 |
| 1720715400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720629000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720542600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 16000 |
| 1720456200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720197000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720110600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720024200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719937800 | 98.3 | -0.1 | -0.10 | 98.3 | 98.3 | 98.3 | 2000 |
| 1719851400 | 98.4 | 0.9 | 0.92 | 98.4 | 98.4 | 98.4 | 15000 |
| 1719592200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719505800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719419400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7000 |
| 1719333000 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 13000 |
| 1719246600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1718987400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718901000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718814600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 30000 |
| 1718728200 | 98 | 0.05 | 0.05 | 98 | 98 | 98 | 30000 |
| 1718641800 | 97.95 | 0.5 | 0.51 | 97.95 | 97.95 | 95.25 | 44000 |
| 1718382600 | 97.45 | -0.45 | -0.46 | 97.45 | 97.45 | 97.45 | 10000 |
| 1718296200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718209800 | 97.9 | 0.65 | 0.67 | 97.5 | 97.9 | 97.5 | 35000 |
| 1718123400 | 97.25 | -0.65 | -0.66 | 97.25 | 97.25 | 97.25 | 5000 |
| 1718037000 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717777800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717691400 | 97.9 | 0.98 | 1.01 | 97.83 | 97.9 | 97.83 | 20000 |
| 1717605000 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1717518600 | 96.92 | -0.01 | -0.01 | 96.92 | 96.92 | 96.92 | 7000 |
| 1717432200 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717173000 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717086600 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 10000 |
| 1717000200 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716913800 | 96.93 | 2.72 | 2.89 | 96.99 | 96.99 | 96.93 | 8000 |
| 1716827400 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1716568200 | 94.21 | -1.79 | -1.86 | 96.1 | 96.1 | 94.21 | 82000 |
| 1716481800 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 21000 |
| 1716395400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716309000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716222600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715963400 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 9000 |
| 1715877000 | 96 | 0.87 | 0.91 | 95.73 | 96 | 95.73 | 25000 |
| 1715790600 | 95.13 | 0 | 0.00 | 95.13 | 95.13 | 95.13 | 10000 |
| 1715704200 | 95.13 | 0.13 | 0.14 | 95.12 | 95.13 | 95.12 | 13000 |
| 1715617800 | 95 | 0.96 | 1.02 | 95 | 95 | 95 | 3000 |
| 1715358600 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1715272200 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1715185800 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1715099400 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1715013000 | 94.04 | -0.46 | -0.49 | 94.13 | 94.13 | 94.04 | 20000 |
| 1714753800 | 94.5 | -1.03 | -1.08 | 94.5 | 94.5 | 94.5 | 6000 |
| 1714667400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1714494600 | 95.53 | -0.07 | -0.07 | 95.53 | 95.53 | 95.53 | 1000 |
| 1714408200 | 95.6 | 2.6 | 2.80 | 95.5 | 95.6 | 95.5 | 42000 |
| 1714149000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714062600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713976200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713889800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713803400 | 93 | -0.07 | -0.08 | 94 | 94 | 93 | 17000 |
| 1713544200 | 93.07 | -2.73 | -2.85 | 93.15 | 93.15 | 93.07 | 19000 |
| 1713457800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713371400 | 95.8 | 2.65 | 2.84 | 95.8 | 95.8 | 95.8 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
