NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741282200 | 98.81 | -0.44 | -0.44 | 98.81 | 98.81 | 98.81 | 5000 |
| 1741195800 | 99.25 | -0.18 | -0.18 | 99.25 | 99.25 | 99.25 | 5000 |
| 1741109400 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1741023000 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1740763800 | 99.43 | 0.43 | 0.43 | 99.43 | 99.43 | 99.43 | 4000 |
| 1740677400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740591000 | 99 | -0.03 | -0.03 | 99 | 99 | 99 | 3000 |
| 1740504600 | 99.03 | 0.33 | 0.33 | 99.1 | 99.1 | 99.03 | 12000 |
| 1740418200 | 98.7 | -0.33 | -0.33 | 98.7 | 98.7 | 98.7 | 1000 |
| 1740159000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1740072600 | 99.03 | -0.1 | -0.10 | 99.03 | 99.03 | 99.03 | 5000 |
| 1739986200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1739899800 | 99.13 | 0.8 | 0.81 | 98.33 | 99.13 | 98.33 | 37000 |
| 1739813400 | 98.33 | -0.5 | -0.51 | 98.83 | 98.83 | 98.33 | 39000 |
| 1739554200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1739467800 | 98.83 | -0.07 | -0.07 | 98.6 | 98.83 | 98.6 | 6000 |
| 1739381400 | 98.9 | 0.3 | 0.30 | 98.9 | 98.9 | 98.9 | 5000 |
| 1739295000 | 98.6 | -0.15 | -0.15 | 98.6 | 98.6 | 98.6 | 7000 |
| 1739208600 | 98.75 | -0.27 | -0.27 | 98.75 | 98.75 | 98.75 | 10000 |
| 1738949400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738863000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738776600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738690200 | 99.02 | -0.01 | -0.01 | 99.23 | 99.23 | 99.02 | 14000 |
| 1738603800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1738344600 | 99.03 | 0.13 | 0.13 | 99.03 | 99.03 | 99.03 | 30000 |
| 1738258200 | 98.9 | 0.57 | 0.58 | 98.9 | 98.9 | 98.9 | 15000 |
| 1738171800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738085400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737999000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 3000 |
| 1737739800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737653400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737567000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737480600 | 98.33 | 0.2 | 0.20 | 98.33 | 98.33 | 98.33 | 8000 |
| 1737394200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737135000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737048600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736962200 | 98.13 | -0.87 | -0.88 | 98.8 | 98.8 | 98.13 | 19000 |
| 1736875800 | 99 | 0.87 | 0.89 | 99 | 99 | 99 | 9000 |
| 1736789400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736530200 | 98.13 | 0 | 0.00 | 98.14 | 98.14 | 98.13 | 22000 |
| 1736443800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736357400 | 98.13 | -1.12 | -1.13 | 98.15 | 98.15 | 98.13 | 13000 |
| 1736271000 | 99.25 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 20000 |
| 1736184600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735925400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735839000 | 99.25 | 0.12 | 0.12 | 99.25 | 99.25 | 99.25 | 10000 |
| 1735666200 | 99.13 | 1.13 | 1.15 | 99.13 | 99.13 | 99.13 | 15000 |
| 1735579800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735320600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735061400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734975000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734715800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734543000 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 7000 |
| 1734456600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1734370200 | 98.13 | -1 | -1.01 | 99.09 | 99.09 | 98.13 | 20000 |
| 1734111000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734024600 | 99.13 | 1.1 | 1.12 | 98.4 | 99.13 | 98.4 | 3000 |
| 1733938200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733851800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
