News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3896 | 0.4009 | 0.382 | 48790588 | 0.39108071 | DE |
| 4 | 0.0553 | 16.5420281185 | 0.3343 | 0.4024 | 0.3325 | 66846779 | 0.3738583 | DE |
| 12 | 0.0594 | 17.9890975167 | 0.3302 | 0.4024 | 0.3163 | 75689711 | 0.35643643 | DE |
| 26 | 0.1137 | 41.2105835448 | 0.2759 | 0.4024 | 0.2533 | 71269101 | 0.32288766 | DE |
| 52 | 0.1371 | 54.297029703 | 0.2525 | 0.4024 | 0.235 | 75332371 | 0.2997253 | DE |
| 156 | 0.2671 | 218.040816327 | 0.1225 | 0.4024 | 0.1184 | 80179705 | 0.21204543 | DE |
| 260 | 0.1226 | 45.9176029963 | 0.267 | 0.4024 | 0.0682 | 69317697 | 0.18982973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 0.3934 | 0 | 0.00 | 0.3943999 | 0.3972 | 0.3905 | 37484499 |
| 1721752200 | 0.3934 | -0.0005 | -0.13 | 0.3992 | 0.4009 | 0.393 | 58774099 |
| 1721665800 | 0.3938999 | 0.0062999 | 1.63 | 0.3925 | 0.3948999 | 0.3904 | 50563580 |
| 1721406600 | 0.3876 | 0.0005 | 0.13 | 0.385 | 0.3909 | 0.383 | 41690561 |
| 1721320200 | 0.3871 | 0.0016 | 0.42 | 0.3896 | 0.3945 | 0.3871 | 55440200 |
| 1721233800 | 0.3855 | -0.0114 | -2.87 | 0.399 | 0.4024 | 0.3852999 | 116241494 |
| 1721147400 | 0.3968999 | 0.0168999 | 4.45 | 0.381 | 0.3968999 | 0.3807 | 129261615 |
| 1721061000 | 0.38 | 0.0049 | 1.31 | 0.3733 | 0.3817999 | 0.3711999 | 71786816 |
| 1720801800 | 0.3751 | -0.002 | -0.53 | 0.3779 | 0.3787 | 0.3751 | 46309939 |
| 1720715400 | 0.3771 | 0 | 0.00 | 0.379 | 0.3809 | 0.3738 | 74436872 |
| 1720629000 | 0.3771 | 0.0081 | 2.20 | 0.37 | 0.378 | 0.3695 | 72291093 |
| 1720542600 | 0.369 | -0.0005 | -0.14 | 0.3725 | 0.376 | 0.3648 | 95854676 |
| 1720456200 | 0.3695 | 0.0072 | 1.99 | 0.3605 | 0.3739 | 0.3605 | 88453826 |
| 1720197000 | 0.3623 | -0.0017 | -0.47 | 0.3642 | 0.3721999 | 0.3598 | 69158521 |
| 1720110600 | 0.364 | 0.0066 | 1.85 | 0.3582 | 0.364 | 0.3582 | 66428387 |
| 1720024200 | 0.3574 | 0.0099001 | 2.85 | 0.35 | 0.3593 | 0.3476 | 70562241 |
| 1719937800 | 0.3474999 | 0.0008999 | 0.26 | 0.3467 | 0.3482 | 0.3435 | 49983980 |
| 1719851400 | 0.3466 | 0.01 | 2.97 | 0.3425 | 0.3509 | 0.3423 | 56709571 |
| 1719592200 | 0.3366 | -0.0002 | -0.06 | 0.3376 | 0.3425 | 0.335 | 42388649 |
| 1719505800 | 0.3368 | 0.003 | 0.90 | 0.3343 | 0.3392 | 0.3325 | 43114968 |
| 1719419400 | 0.3338 | 0.0021 | 0.63 | 0.3322 | 0.3363 | 0.3292 | 43212618 |
| 1719333000 | 0.3317 | -0.005 | -1.49 | 0.3365 | 0.34 | 0.3293 | 47173780 |
| 1719246600 | 0.3367 | -0.0031 | -0.91 | 0.3399 | 0.343 | 0.3342 | 60798128 |
| 1718987400 | 0.3398 | -0.0162 | -4.55 | 0.3557 | 0.3578 | 0.3393 | 125766455 |
| 1718901000 | 0.356 | 0.0274 | 8.34 | 0.3401 | 0.3589 | 0.3358999 | 146956865 |
| 1718814600 | 0.3286 | -0.0051 | -1.53 | 0.32 | 0.3286 | 0.3163 | 67991821 |
| 1718728200 | 0.3337 | 0.001 | 0.30 | 0.337 | 0.3414 | 0.332 | 72621994 |
| 1718641800 | 0.3327 | 0.0067 | 2.06 | 0.329 | 0.3341 | 0.3258 | 51245315 |
| 1718382600 | 0.326 | -0.0102 | -3.03 | 0.336 | 0.3372 | 0.3209 | 111067618 |
| 1718296200 | 0.3362 | -0.0132 | -3.78 | 0.3477 | 0.3502 | 0.3336 | 73457059 |
| 1718209800 | 0.3494 | 0.0004 | 0.11 | 0.3525 | 0.3561 | 0.349 | 50570750 |
| 1718123400 | 0.349 | -0.01 | -2.79 | 0.3603 | 0.3608 | 0.3474999 | 78817433 |
| 1718037000 | 0.359 | -0.0045 | -1.24 | 0.3595 | 0.3614 | 0.3562 | 42512655 |
| 1717777800 | 0.3635 | -0.001 | -0.27 | 0.3655 | 0.3655 | 0.358 | 44831011 |
| 1717691400 | 0.3645 | -0.001 | -0.27 | 0.3675 | 0.3675 | 0.3577 | 62511331 |
| 1717605000 | 0.3655 | -0.0012 | -0.33 | 0.3685 | 0.369 | 0.3637 | 51700045 |
| 1717518600 | 0.3667 | -0.0115 | -3.04 | 0.3769 | 0.3779 | 0.358 | 139223731 |
| 1717432200 | 0.3782 | 0.0065001 | 1.75 | 0.378 | 0.3796 | 0.3746 | 86642053 |
| 1717173000 | 0.3716999 | -0.0001 | -0.03 | 0.3729 | 0.374 | 0.3691 | 85558032 |
| 1717086600 | 0.3718 | 0.0142001 | 3.97 | 0.357 | 0.372 | 0.3567 | 126366963 |
| 1717000200 | 0.3575999 | -0.0016 | -0.45 | 0.3592 | 0.3625 | 0.3570999 | 41994398 |
| 1716913800 | 0.3592 | 0.0013 | 0.36 | 0.358 | 0.3623 | 0.357 | 46119374 |
| 1716827400 | 0.3579 | -0.0054 | -1.49 | 0.3641 | 0.3661 | 0.3572 | 58688885 |
| 1716568200 | 0.3633 | 0.0011 | 0.30 | 0.36 | 0.3635 | 0.358 | 65633255 |
| 1716481800 | 0.3622 | 0.0062 | 1.74 | 0.3584 | 0.3627 | 0.351 | 112895914 |
| 1716395400 | 0.356 | -0.0003 | -0.08 | 0.3565 | 0.3599 | 0.3532 | 41956275 |
| 1716309000 | 0.3563 | -0.0007 | -0.20 | 0.3588 | 0.3597 | 0.3536 | 46737294 |
| 1716222600 | 0.357 | 0.0031 | 0.88 | 0.3563 | 0.368 | 0.3559 | 111430016 |
| 1715963400 | 0.3539 | 0.0084001 | 2.43 | 0.3454999 | 0.3539 | 0.3454999 | 111881731 |
| 1715877000 | 0.3454999 | -0.0062 | -1.76 | 0.352 | 0.3590999 | 0.3429 | 164528258 |
| 1715790600 | 0.3517 | 0.0018 | 0.51 | 0.3514 | 0.353 | 0.3432 | 129048371 |
| 1715704200 | 0.3499 | 0.005 | 1.45 | 0.3436 | 0.3513 | 0.3436 | 88061367 |
| 1715617800 | 0.3449 | 0.0029 | 0.85 | 0.3427 | 0.3474999 | 0.3402 | 53275426 |
| 1715358600 | 0.342 | 0.005 | 1.48 | 0.3376 | 0.343 | 0.3366 | 82031314 |
| 1715272200 | 0.337 | 0.0046001 | 1.38 | 0.3335 | 0.3378 | 0.331 | 52251425 |
| 1715185800 | 0.3323999 | -0.0048 | -1.42 | 0.3368 | 0.3382 | 0.3293 | 62752247 |
| 1715099400 | 0.3372 | 0.0099 | 3.02 | 0.3289 | 0.3389 | 0.3281 | 93581147 |
| 1715013000 | 0.3273 | 0.0016 | 0.49 | 0.3274 | 0.3283 | 0.3249 | 39088917 |
| 1714753800 | 0.3257 | -0.0088 | -2.63 | 0.3373 | 0.3382 | 0.3256 | 105656381 |
| 1714667400 | 0.3345 | 0.0059 | 1.80 | 0.3302 | 0.3393 | 0.3287 | 127809429 |
| 1714494600 | 0.3286 | 0.003 | 0.92 | 0.327 | 0.3318999 | 0.3235 | 81558189 |
| 1714408200 | 0.3256 | 0.0014 | 0.43 | 0.3255 | 0.3318 | 0.3226 | 71803923 |
| 1714149000 | 0.3242 | 0.0046 | 1.44 | 0.322 | 0.3279 | 0.3211 | 92751495 |
| 1714062600 | 0.3196 | 0.0071 | 2.27 | 0.3144 | 0.3217999 | 0.3135 | 74225379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
