Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi (BCOIN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 41.46 | 1.03 | 2.55 | 41.46 | 41.46 | 41.46 | 0 |
| 1726677000 | 40.43 | 1.3 | 3.32 | 40.43 | 40.43 | 40.43 | 0 |
| 1726590600 | 39.13 | -0.14 | -0.36 | 39.13 | 39.13 | 39.13 | 0 |
| 1726504200 | 39.27 | 0.55 | 1.42 | 39.27 | 39.27 | 39.27 | 0 |
| 1726245000 | 38.72 | 0.88 | 2.33 | 38.72 | 38.72 | 38.72 | 0 |
| 1726158600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1726072200 | 37.84 | -0.19 | -0.50 | 37.84 | 37.84 | 37.84 | 0 |
| 1725985800 | 38.03 | 1.3 | 3.54 | 38.03 | 38.03 | 38.03 | 0 |
| 1725899400 | 36.73 | -1.33 | -3.49 | 36.73 | 36.73 | 36.73 | 0 |
| 1725640200 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1725553800 | 38.06 | 0.38 | 1.01 | 38.06 | 38.06 | 38.06 | 0 |
| 1725467400 | 37.68 | -1.78 | -4.51 | 37.68 | 37.68 | 37.68 | 0 |
| 1725381000 | 39.46 | -0.2 | -0.50 | 39.46 | 39.46 | 39.46 | 0 |
| 1725294600 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1725035400 | 39.66 | -0.26 | -0.65 | 39.66 | 39.66 | 39.66 | 0 |
| 1724949000 | 39.92 | 0.25 | 0.63 | 39.92 | 39.92 | 39.92 | 0 |
| 1724862600 | 39.67 | -2.38 | -5.66 | 39.67 | 39.67 | 39.67 | 0 |
| 1724776200 | 42.05 | -0.6 | -1.41 | 42.05 | 42.05 | 42.05 | 0 |
| 1724689800 | 42.65 | 1.67 | 4.08 | 42.65 | 42.65 | 42.65 | 0 |
| 1724430600 | 40.98 | 0.4 | 0.99 | 40.98 | 40.98 | 40.98 | 0 |
| 1724344200 | 40.58 | 0.61 | 1.53 | 40.74 | 40.74 | 40.58 | 2000 |
| 1724257800 | 39.97 | -0.85 | -2.08 | 39.97 | 39.97 | 39.97 | 0 |
| 1724171400 | 40.82 | 1.56 | 3.97 | 40.82 | 40.82 | 40.82 | 0 |
| 1724085000 | 39.26 | 0.13 | 0.33 | 39.26 | 39.26 | 39.26 | 0 |
| 1723825800 | 39.13 | 0.21 | 0.54 | 39.13 | 39.13 | 39.13 | 0 |
| 1723739400 | 38.92 | -1.82 | -4.47 | 38.92 | 38.92 | 38.92 | 0 |
| 1723653000 | 40.74 | 1.01 | 2.54 | 40.74 | 40.74 | 40.74 | 0 |
| 1723566600 | 39.73 | 0.63 | 1.61 | 39.73 | 39.73 | 39.73 | 0 |
| 1723480200 | 39.1 | -1.75 | -4.28 | 39.1 | 39.1 | 39.1 | 0 |
| 1723221000 | 40.85 | 2.52 | 6.57 | 40.85 | 40.85 | 40.85 | 0 |
| 1723134600 | 38.33 | 0.25 | 0.66 | 38.35 | 38.4 | 38.33 | 2500 |
| 1723048200 | 38.08 | -5.09 | -11.79 | 38.08 | 38.08 | 38.08 | 0 |
| 1722961800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1722875400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1722616200 | 43.17 | 0.12 | 0.28 | 43.17 | 43.17 | 43.17 | 0 |
| 1722529800 | 43.05 | -1.45 | -3.26 | 43.05 | 43.05 | 43.05 | 0 |
| 1722443400 | 44.5 | -0.3 | -0.67 | 44.5 | 44.5 | 44.5 | 0 |
| 1722357000 | 44.8 | -1.84 | -3.95 | 44.8 | 44.8 | 44.8 | 0 |
| 1722270600 | 46.64 | 1.75 | 3.90 | 46.64 | 46.64 | 46.64 | 0 |
| 1722011400 | 44.89 | 1.79 | 4.15 | 44.89 | 44.89 | 44.89 | 0 |
| 1721925000 | 43.1 | -1.08 | -2.44 | 43.1 | 43.1 | 43.1 | 0 |
| 1721838600 | 44.18 | -0.15 | -0.34 | 44.18 | 44.18 | 44.18 | 0 |
| 1721752200 | 44.33 | -0.54 | -1.20 | 44.33 | 44.33 | 44.33 | 0 |
| 1721665800 | 44.87 | 2.14 | 5.01 | 44.87 | 44.87 | 44.87 | 0 |
| 1721406600 | 42.73 | -0.53 | -1.23 | 42.73 | 42.73 | 42.73 | 0 |
| 1721320200 | 43.26 | -0.41 | -0.94 | 43.26 | 43.26 | 43.26 | 0 |
| 1721233800 | 43.67 | 1.58 | 3.75 | 43.67 | 43.67 | 43.67 | 0 |
| 1721147400 | 42.09 | 0.68 | 1.64 | 42.09 | 42.09 | 42.09 | 0 |
| 1721061000 | 41.41 | 3.02 | 7.87 | 41.41 | 41.41 | 41.41 | 500 |
| 1720801800 | 38.39 | -0.5 | -1.29 | 38.39 | 38.39 | 38.39 | 0 |
| 1720715400 | 38.89 | -0.83 | -2.09 | 38.89 | 38.89 | 38.89 | 0 |
| 1720629000 | 39.72 | 1.12 | 2.90 | 39.72 | 39.72 | 39.72 | 0 |
| 1720542600 | 38.6 | 1.29 | 3.46 | 38.6 | 38.6 | 38.6 | 0 |
| 1720456200 | 37.31 | -1.22 | -3.17 | 37.31 | 37.31 | 37.31 | 0 |
| 1720197000 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1720110600 | 38.53 | -2.37 | -5.79 | 39.47 | 39.47 | 38.53 | 2000 |
| 1720024200 | 40.9 | -1.21 | -2.87 | 40.9 | 40.9 | 40.9 | 0 |
| 1719937800 | 42.11 | -0.4 | -0.94 | 42.11 | 42.11 | 42.11 | 0 |
| 1719851400 | 42.51 | 1.16 | 2.81 | 42.51 | 42.51 | 42.51 | 0 |
| 1719592200 | 41.35 | 0.55 | 1.35 | 41.35 | 41.35 | 41.35 | 0 |
| 1719505800 | 40.8 | -0.56 | -1.35 | 40.8 | 40.8 | 40.8 | 0 |
| 1719419400 | 41.36 | 0.31 | 0.76 | 41.36 | 41.36 | 41.36 | 0 |
| 1719333000 | 41.05 | -0.77 | -1.84 | 41.05 | 41.05 | 41.05 | 0 |
| 1719246600 | 41.82 | -1.55 | -3.57 | 41.82 | 41.82 | 41.82 | 0 |
| 1718987400 | 43.37 | -0.59 | -1.34 | 43.37 | 43.37 | 43.37 | 0 |
| 1718901000 | 43.96 | -0.11 | -0.25 | 43.96 | 43.96 | 43.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
