Bassac Historical Data - BASS

Company Name	Stock Ticker Symbol	Market	Type
Bassac SA	BASS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	1.64%	43.50	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.40	43.00	43.50	43.50	42.80

BASS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.80	43.50	41.30	43.06	701	0.70	1.64%
1 Month	42.40	43.50	41.00	42.27	984	1.10	2.59%
3 Months	46.40	47.20	39.10	42.79	900	-2.90	-6.25%
6 Months	39.70	53.20	38.70	43.74	836	3.80	9.57%
1 Year	50.00	53.20	34.90	43.22	659	-6.50	-13.00%
3 Years	55.60	78.00	34.90	56.25	714	-12.10	-21.76%
5 Years	47.20	78.00	34.50	53.12	753	-3.70	-7.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	43.50	0.70	1.64%	43.40	43.50	43.00	74
Apr 29 2024	42.80	-0.20	-0.47%	43.50	43.50	42.50	350
Apr 26 2024	43.00	0.00	0.00%	43.20	43.20	42.50	754
Apr 25 2024	43.00	-0.40	-0.92%	43.40	43.40	42.50	951
Apr 24 2024	43.40	0.40	0.93%	43.40	43.40	42.20	742
Apr 23 2024	43.00	0.50	1.18%	42.80	43.30	41.30	710
Apr 22 2024	42.50	0.20	0.47%	42.00	42.70	42.00	946
Apr 19 2024	42.30	0.00	0.00%	42.30	42.30	42.30	72
Apr 18 2024	42.30	1.10	2.67%	41.90	42.40	41.90	645
Apr 17 2024	41.20	-0.50	-1.20%	41.80	41.80	41.20	184
Apr 16 2024	41.70	0.20	0.48%	42.00	42.00	41.20	132
Apr 15 2024	41.50	-0.80	-1.89%	42.00	42.00	41.40	1,593
Apr 12 2024	42.30	0.30	0.71%	42.30	42.40	41.00	6,100
Apr 11 2024	42.00	0.10	0.24%	42.00	42.30	42.00	761
Apr 10 2024	41.90	0.30	0.72%	42.00	42.00	41.70	563
Apr 09 2024	41.60	-0.50	-1.19%	41.90	42.00	41.40	1,860
Apr 08 2024	42.10	0.40	0.96%	42.10	42.10	41.70	188
Apr 05 2024	41.70	-0.30	-0.71%	42.00	42.40	41.70	519
Apr 04 2024	42.00	-0.60	-1.41%	42.20	42.20	41.40	988
Apr 03 2024	42.60	0.10	0.24%	41.60	42.60	41.60	809
Apr 02 2024	42.50	0.90	2.16%	42.40	42.70	42.00	819