Bassac SA Historical Data - BASS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	4.13625304136	41.1	43.2	40.1	459	41.9831735	DE
4	1.7	4.13625304136	41.1	45.3	39	769	42.11542111	DE
12	-1.5	-3.38600451467	44.3	50	39	689	45.04131671	DE
26	-1.2	-2.72727272727	44	50	39	760	43.8464946	DE
52	-3.9	-8.35117773019	46.7	53.2	34.9	742	43.19477026	DE
156	-24.2	-36.1194029851	67	78	34.9	666	54.12639533	DE
260	-4.4	-9.32203389831	47.2	78	34.5	750	52.71085255	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	42.8	1.8	4.39	40.5	42.8	40.1	570
1721925000	41	-1.5	-3.53	41.5	41.8	40.8	596
1721838600	42.5	0.3	0.71	42	42.5	42	789
1721752200	42.2	-0.3	-0.71	42	42.2	42	314
1721665800	42.5	1.5	3.66	41.8	43.2	41.3	313
1721406600	41	0	0.00	41	41	41	0
1721320200	41	1	2.50	40.2	41	39.6	1579
1721233800	40	0.4	1.01	39.9	40	39	259
1721147400	39.6	-1	-2.46	40.6	40.6	39.6	970
1721061000	40.6	-1.8	-4.25	42	42	40.6	1217
1720801800	42.4	-0.2	-0.47	42.4	42.4	41.9	4445
1720715400	42.6	0.4	0.95	43	43	42.4	575
1720629000	42.2	0.2	0.48	42	42.6	42	109
1720542600	42	-1.5	-3.45	42.5	42.7	42	1408
1720456200	43.5	-0.3	-0.68	42	43.9	42	108
1720197000	43.8	-1.1	-2.45	44.5	44.5	43.5	878
1720110600	44.9	0.2	0.45	43.6	44.9	43.5	206
1720024200	44.7	-0.3	-0.67	45	45.3	44	663
1719937800	45	0.5	1.12	44.6	45	44.6	132
1719851400	44.5	2.3	5.45	42.3	44.5	42.3	506
1719592200	42.2	-1	-2.31	41.1	43.1	41.1	39
1719505800	43.2	1.1	2.61	41.6	43.2	41.5	1767
1719419400	42.1	-0.1	-0.24	43.8	43.8	41.1	131
1719333000	42.2	-0.6	-1.40	43.9	43.9	40.8	690
1719246600	42.8	-1.1	-2.51	44.5	45.3	42.6	2085
1718987400	43.9	1.3	3.05	43	44	43	314
1718901000	42.6	0.1	0.24	43.2	43.2	42.5	33
1718814600	42.5	-0.6	-1.39	43.4	43.4	42.2	813
1718728200	43.1	0.9	2.13	42	43.4	42	245
1718641800	42.2	-1	-2.31	41.9	43.3	41.9	264
1718382600	43.2	-2.3	-5.05	45.5	46.1	41.8	2049
1718296200	45.5	-2.5	-5.21	48.4	48.4	45.5	267
1718209800	48	-0.4	-0.83	48.2	48.2	46.7	61
1718123400	48.4	-0.8	-1.63	47.8	48.4	47.6	68
1718037000	49.2	0	0.00	49.2	49.2	49.2	0
1717777800	49.2	0.6	1.23	48.8	49.2	48.8	181
1717691400	48.6	-0.4	-0.82	48.9	49.3	48.5	301
1717605000	49	-0.2	-0.41	49.2	49.2	48.5	36
1717518600	49.2	0.7	1.44	49.8	49.8	49.2	175
1717432200	48.5	0.5	1.04	48.2	49.3	48.2	367
1717173000	48	-0.6	-1.23	48.4	49.7	48	195
1717086600	48.6	0	0.00	48.2	48.8	48.2	135
1717000200	48.6	-1.2	-2.41	49.8	49.9	48.6	289
1716913800	49.8	0.2	0.40	49.6	49.9	47.7	3790
1716827400	49.6	0.9	1.85	49.4	49.6	49.1	263
1716568200	48.7	-0.3	-0.61	48.5	49.1	48.5	1357
1716481800	49	0	0.00	48.2	49	48.2	556
1716395400	49	0.3	0.62	48.7	49	48.2	271
1716309000	48.7	-0.8	-1.62	48.5	48.7	48	171
1716222600	49.5	-0.1	-0.20	50	50	49	407
1715963400	49.6	0.6	1.22	49.4	49.9	49.4	131
1715877000	49	0	0.00	49	49.2	49	1197
1715790600	49	0	0.00	49	49.4	49	1116
1715704200	49	0	0.00	49	49	49	0
1715617800	49	-0.1	-0.20	48.6	49.3	48.6	1385
1715358600	49.1	0.6	1.24	48.6	49.1	48	767
1715272200	48.5	0.9	1.89	48	48.5	48	262
1715185800	47.6	1.6	3.48	45.9	47.6	45.9	798
1715099400	46	0.6	1.32	45.4	46	45.3	612
1715013000	45.4	0.6	1.34	44.8	45.6	44.2	592
1714753800	44.8	0.8	1.82	44.3	44.8	44.1	624
1714667400	44	0.5	1.15	44	44.2	42.9	1165
1714494600	43.5	0.7	1.64	43.4	43.5	43	74
1714408200	42.8	-0.2	-0.47	43.5	43.5	42.5	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bassac SA (BASS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bassac SA (BASS) Historical

Bassac SA (BASS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History