News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 822.32 | -4.56 | -0.55 | 826.91 | 834.84 | 818.3 | 0 |
| 1722011400 | 826.88 | -0.51 | -0.06 | 827.39 | 829.34 | 822.36 | 0 |
| 1721925000 | 827.39 | -8.07 | -0.97 | 835.35 | 835.35 | 812.2 | 0 |
| 1721838600 | 835.46 | -3.35 | -0.40 | 838.81 | 840.76 | 825.08 | 0 |
| 1721752200 | 838.81 | 5.31 | 0.64 | 833.39 | 841.27 | 832.51 | 0 |
| 1721665800 | 833.5 | 16.24 | 1.99 | 817.3 | 834.97 | 817.3 | 0 |
| 1721406600 | 817.26 | -5.2 | -0.63 | 822.39 | 822.39 | 814.01 | 0 |
| 1721320200 | 822.46 | 5.55 | 0.68 | 816.95 | 826.59 | 816.95 | 0 |
| 1721233800 | 816.91 | 5.19 | 0.64 | 811.4 | 819.94 | 810.23 | 0 |
| 1721147400 | 811.72 | 1.39 | 0.17 | 810.34 | 813.82 | 803.5 | 0 |
| 1721061000 | 810.33 | -3.13 | -0.38 | 813.3 | 814.47 | 803.58 | 0 |
| 1720801800 | 813.46 | 5.18 | 0.64 | 808.35 | 814.39 | 808.35 | 0 |
| 1720715400 | 808.28 | 0.22 | 0.03 | 808.13 | 812.5 | 803.53 | 0 |
| 1720629000 | 808.06 | 9.05 | 1.13 | 799.04 | 808.06 | 795.75 | 0 |
| 1720542600 | 799.01 | -8.72 | -1.08 | 807.76 | 807.76 | 794.51 | 0 |
| 1720456200 | 807.73 | -0.32 | -0.04 | 807.94 | 819.02 | 803.63 | 0 |
| 1720197000 | 808.05 | -5.17 | -0.64 | 813.27 | 815.42 | 802.05 | 0 |
| 1720110600 | 813.22 | 10.54 | 1.31 | 802.69 | 815.07 | 802.69 | 0 |
| 1720024200 | 802.68 | 13.09 | 1.66 | 789.94 | 806.84 | 789.94 | 0 |
| 1719937800 | 789.59 | -9.27 | -1.16 | 798.68 | 798.68 | 784.34 | 0 |
| 1719851400 | 798.86 | 21.89 | 2.82 | 777.35 | 802.42 | 777.35 | 0 |
| 1719592200 | 776.97 | 0.45 | 0.06 | 776.74 | 782.08 | 771.96 | 0 |
| 1719505800 | 776.52 | -2.43 | -0.31 | 778.97 | 781.98 | 775.06 | 0 |
| 1719419400 | 778.95 | -3.81 | -0.49 | 782.85 | 787.56 | 774.03 | 0 |
| 1719333000 | 782.76 | -5.84 | -0.74 | 788.84 | 791.47 | 779.73 | 0 |
| 1719246600 | 788.6 | 16.47 | 2.13 | 772.14 | 789.52 | 772.14 | 0 |
| 1718987400 | 772.13 | -13.27 | -1.69 | 785.4 | 785.4 | 765.87 | 0 |
| 1718901000 | 785.4 | 8.56 | 1.10 | 776.87 | 785.87 | 776.18 | 0 |
| 1718814600 | 776.84 | -0.92 | -0.12 | 777.8 | 783.84 | 773.37 | 0 |
| 1718728200 | 777.76 | 8.91 | 1.16 | 769.02 | 780.74 | 769.02 | 0 |
| 1718641800 | 768.85 | 9.44 | 1.24 | 759.46 | 772.09 | 757.36 | 0 |
| 1718382600 | 759.41 | -16.87 | -2.17 | 775.99 | 775.99 | 747.67 | 0 |
| 1718296200 | 776.28 | -23.73 | -2.97 | 800.04 | 800.04 | 772.61 | 0 |
| 1718209800 | 800.01 | 7.58 | 0.96 | 792.45 | 803.16 | 792.45 | 0 |
| 1718123400 | 792.43 | -21.42 | -2.63 | 813.86 | 816.24 | 788.44 | 0 |
| 1718037000 | 813.85 | -11.71 | -1.42 | 811.82 | 813.85 | 808.67 | 0 |
| 1717777800 | 825.56 | 0.61 | 0.07 | 824.94 | 830.43 | 819.68 | 0 |
| 1717691400 | 824.95 | 13.38 | 1.65 | 811.6 | 826.41 | 807.69 | 0 |
| 1717605000 | 811.57 | -1.76 | -0.22 | 813.35 | 817.85 | 809.12 | 0 |
| 1717518600 | 813.33 | -21.15 | -2.53 | 834.05 | 834.05 | 809.72 | 0 |
| 1717432200 | 834.48 | 1.86 | 0.22 | 832.65 | 841.83 | 832.65 | 0 |
| 1717173000 | 832.62 | 0.73 | 0.09 | 831.85 | 835.5 | 827.87 | 0 |
| 1717086600 | 831.89 | 12.2 | 1.49 | 819.64 | 832.15 | 817.05 | 0 |
| 1717000200 | 819.69 | -13.81 | -1.66 | 833.41 | 833.41 | 816.05 | 0 |
| 1716913800 | 833.5 | 3.72 | 0.45 | 829.78 | 835.52 | 829.21 | 0 |
| 1716827400 | 829.78 | -1.3 | -0.16 | 831.35 | 831.35 | 826.33 | 0 |
| 1716568200 | 831.08 | -0.99 | -0.12 | 831.96 | 832.27 | 820.58 | 0 |
| 1716481800 | 832.07 | 0.74 | 0.09 | 831.32 | 835.55 | 828.28 | 0 |
| 1716395400 | 831.33 | -4.73 | -0.57 | 836.02 | 838.08 | 831.33 | 0 |
| 1716309000 | 836.06 | -7.5 | -0.89 | 843.57 | 843.57 | 828.64 | 0 |
| 1716222600 | 843.56 | -4.2 | -0.50 | 847.79 | 847.79 | 842.23 | 0 |
| 1715963400 | 847.76 | 8.02 | 0.96 | 839.72 | 847.76 | 839.14 | 0 |
| 1715877000 | 839.74 | -2.93 | -0.35 | 842.61 | 843.67 | 838.22 | 0 |
| 1715790600 | 842.67 | 4.32 | 0.52 | 838.61 | 845.31 | 837.19 | 0 |
| 1715704200 | 838.35 | 8.87 | 1.07 | 829.45 | 840.06 | 829.45 | 0 |
| 1715617800 | 829.48 | 1.8 | 0.22 | 828.1 | 831.7 | 826.44 | 0 |
| 1715358600 | 827.68 | 4.56 | 0.55 | 823.2 | 830.43 | 823.2 | 0 |
| 1715272200 | 823.12 | -5.46 | -0.66 | 828.58 | 828.58 | 818.42 | 0 |
| 1715185800 | 828.58 | -0.67 | -0.08 | 829.19 | 832.99 | 823.13 | 0 |
| 1715099400 | 829.25 | 18.37 | 2.27 | 810.94 | 829.28 | 810.94 | 0 |
| 1715013000 | 810.88 | 9.08 | 1.13 | 801.83 | 811.07 | 801.63 | 0 |
| 1714753800 | 801.8 | -6.2 | -0.77 | 808.03 | 815.56 | 798.1 | 0 |
| 1714667400 | 808 | 4.92 | 0.61 | 803.01 | 812.68 | 803.01 | 0 |
| 1714494600 | 803.08 | -10.38 | -1.28 | 814.27 | 815.41 | 802.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
