Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks | BANK | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.56 | 0.55% | 827.68 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 823.20 | 823.20 | 830.43 | 827.68 | 823.12 |
BANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 827.68 | 4.56 | 0.55% | 823.20 | 830.43 | 823.20 | 0 |
| May 09 2024 | 823.12 | -5.46 | -0.66% | 828.58 | 828.58 | 818.42 | 0 |
| May 08 2024 | 828.58 | -0.67 | -0.08% | 829.19 | 832.99 | 823.13 | 0 |
| May 07 2024 | 829.25 | 18.37 | 2.27% | 810.94 | 829.28 | 810.94 | 0 |
| May 06 2024 | 810.88 | 9.08 | 1.13% | 801.83 | 811.07 | 801.63 | 0 |
| May 03 2024 | 801.80 | -6.20 | -0.77% | 808.03 | 815.56 | 798.10 | 0 |
| May 02 2024 | 808.00 | 4.92 | 0.61% | 803.01 | 812.68 | 803.01 | 0 |
| Apr 30 2024 | 803.08 | -10.38 | -1.28% | 814.27 | 815.41 | 802.03 | 0 |
| Apr 29 2024 | 813.46 | -6.72 | -0.82% | 820.26 | 827.26 | 811.40 | 0 |
| Apr 26 2024 | 820.18 | 7.79 | 0.96% | 812.50 | 823.78 | 812.50 | 0 |
| Apr 25 2024 | 812.39 | 2.81 | 0.35% | 809.57 | 820.36 | 806.97 | 0 |
| Apr 24 2024 | 809.58 | -7.12 | -0.87% | 816.75 | 817.45 | 806.77 | 0 |
| Apr 23 2024 | 816.70 | 16.51 | 2.06% | 800.19 | 817.58 | 800.19 | 0 |
| Apr 22 2024 | 800.19 | 8.25 | 1.04% | 791.87 | 800.33 | 788.75 | 0 |
| Apr 19 2024 | 791.94 | 0.06 | 0.01% | 791.20 | 792.76 | 780.88 | 0 |
| Apr 18 2024 | 791.88 | 15.97 | 2.06% | 775.95 | 791.88 | 775.95 | 0 |
| Apr 17 2024 | 775.91 | 10.84 | 1.42% | 765.06 | 782.18 | 765.06 | 0 |
| Apr 16 2024 | 765.07 | -16.64 | -2.13% | 781.63 | 781.63 | 763.84 | 0 |
| Apr 15 2024 | 781.71 | 2.94 | 0.38% | 778.81 | 790.15 | 778.38 | 0 |
| Apr 12 2024 | 778.77 | -2.22 | -0.28% | 781.65 | 790.08 | 776.22 | 0 |
| Apr 11 2024 | 780.99 | -17.85 | -2.23% | 798.76 | 799.80 | 774.77 | 0 |
