Odyssey Acquisition SA Historical Data - BAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	2.36842105263	0.38	0.423	0.375	90297	0.38869659	DE
4	-0.345	-47.0027247956	0.734	0.79	0.36	91542	0.43100164	DE
12	-0.311	-44.4285714286	0.7	0.89	0.36	38884	0.53479114	DE
26	-0.151	-27.962962963	0.54	0.91	0.36	41359	0.67523465	DE
52	-0.761	-66.1739130435	1.15	1.2	0.36	28225	0.67874848	DE
156	-9.111	-95.9052631579	9.5	10	0.36	12947	0.97375591	DE
260	-9.111	-95.9052631579	9.5	10	0.36	12947	0.97375591	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.381	-0.003	-0.78	0.385	0.393	0.376	22794
1735839000	0.384	0.004	1.05	0.39	0.4	0.375	105747
1735666200	0.38	-0.021	-5.24	0.42	0.42	0.38	104299
1735579800	0.401	0.018	4.70	0.38	0.423	0.38	128349
1735320600	0.383	-0.007	-1.79	0.4	0.4	0.361	37276
1735061400	0.39	0.003	0.78	0.4	0.4099999	0.378	50384
1734975000	0.387	0.012	3.20	0.39	0.4	0.38	37918
1734715800	0.375	-0.015	-3.85	0.376	0.4089999	0.372	103860
1734629400	0.39	-0.01	-2.50	0.399	0.399	0.373	58201
1734543000	0.4	-0.018	-4.31	0.42	0.431	0.38	88580
1734456600	0.418	-0.022	-5.00	0.43	0.436	0.36	170530
1734370200	0.44	-0.01	-2.22	0.46	0.46	0.405	92018
1734111000	0.45	-0.012	-2.60	0.479	0.5	0.42	103970
1734024600	0.462	0.002	0.43	0.475	0.546	0.46	160674
1733938200	0.46	-0.27	-36.99	0.776	0.776	0.46	232827
1733851800	0.73	-0.05	-6.41	0.79	0.79	0.712	21620
1733765400	0.78	0.046	6.27	0.734	0.78	0.662	37163
1733506200	0.734	0.006	0.82	0.722	0.734	0.718	7099
1733419800	0.728	-0.002	-0.27	0.734	0.734	0.716	5899
1733333400	0.73	0.004	0.55	0.742	0.742	0.72	4107
1733247000	0.726	-0.014	-1.89	0.748	0.748	0.724	3676
1733160600	0.74	-0.004	-0.54	0.74	0.742	0.726	10125
1732901400	0.744	-0.018	-2.36	0.754	0.754	0.744	3701
1732815000	0.762	0.032	4.38	0.74	0.78	0.73	23739
1732728600	0.73	-0.02	-2.67	0.75	0.752	0.722	5536
1732642200	0.75	0.02	2.74	0.724	0.75	0.722	3808
1732555800	0.73	0	0.00	0.74	0.778	0.712	7193
1732296600	0.73	-0.002	-0.27	0.74	0.75	0.73	4647
1732210200	0.732	-0.018	-2.40	0.742	0.742	0.73	3060
1732123800	0.75	-0.004	-0.53	0.742	0.76	0.742	1634
1732037400	0.754	-0.016	-2.08	0.778	0.78	0.75	7342
1731951000	0.77	-0.008	-1.03	0.77	0.77	0.76	4000
1731691800	0.778	0.018	2.37	0.75	0.78	0.72	28142
1731605400	0.76	0.02	2.70	0.78	0.78	0.74	10843
1731519000	0.74	0	0.00	0.74	0.74	0.74	0
1731432600	0.74	0.002	0.27	0.75	0.75	0.72	16835
1731346200	0.738	-0.022	-2.89	0.77	0.788	0.72	16492
1731087000	0.76	-0.02	-2.56	0.78	0.78	0.73	14778
1731000600	0.78	0.03	4.00	0.77	0.78	0.768	17031
1730914200	0.75	0	0.00	0.732	0.768	0.732	8988
1730827800	0.75	-0.034	-4.34	0.778	0.78	0.74	3747
1730741400	0.784	0.014	1.82	0.74	0.784	0.71	56600
1730482200	0.77	-0.01	-1.28	0.76	0.778	0.76	919
1730395800	0.78	-0.02	-2.50	0.77	0.78	0.75	6527
1730309400	0.8	0.01	1.27	0.772	0.8179999	0.77	4989
1730223000	0.79	0.002	0.25	0.788	0.79	0.772	416
1730136600	0.788	0.018	2.34	0.79	0.79	0.77	1393
1729873800	0.77	-0.03	-3.75	0.79	0.808	0.75	24451
1729787400	0.8	-0.01	-1.23	0.81	0.8199999	0.79	5289
1729701000	0.81	0.008	1.00	0.802	0.84	0.802	33236
1729614600	0.802	-0.018	-2.20	0.802	0.848	0.796	10492
1729528200	0.8199999	-0.02	-2.38	0.85	0.85	0.81	27446
1729269000	0.84	0.0200001	2.44	0.85	0.89	0.8199999	34041
1729182600	0.8199999	0.0699999	9.33	0.788	0.8199999	0.744	100901
1729096200	0.75	0	0.00	0.76	0.76	0.73	4580
1729009800	0.75	-0.01	-1.32	0.76	0.8	0.74	41369
1728923400	0.76	0.04	5.56	0.7	0.788	0.7	89933
1728664200	0.72	0	0.00	0.72	0.72	0.7	7058
1728577800	0.72	0.0300001	4.35	0.698	0.744	0.68	13109
1728491400	0.6899999	0.002	0.29	0.68	0.6899999	0.66	21629
1728405000	0.6879999	-0.022	-3.10	0.71	0.718	0.67	23198
1728318600	0.71	0.006	0.85	0.7	0.71	0.68	9783

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odyssey Acquisition SA (BAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odyssey Acquisition SA (BAI) Historical

Odyssey Acquisition SA (BAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free