Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B898T | B898T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.60% | 1.58 | 12:26:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.46 | 1.60 | 1.58 | 1.54 |
B898T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B898T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.60 | 1.46 | 0 |
| May 16 2024 | 1.54 | -0.02 | -1.28% | 1.58 | 1.59 | 1.49 | 0 |
| May 15 2024 | 1.56 | -0.03 | -1.89% | 1.67 | 1.67 | 1.39 | 0 |
| May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| May 13 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.72 | 1.56 | 0 |
| May 10 2024 | 1.66 | -0.02 | -1.19% | 1.76 | 1.77 | 1.66 | 0 |
| May 09 2024 | 1.68 | -0.01 | -0.59% | 1.63 | 1.69 | 1.56 | 0 |
| May 08 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.76 | 1.61 | 0 |
| May 07 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.67 | 1.50 | 0 |
| May 06 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.55 | 0 |
| May 03 2024 | 1.66 | 0.18 | 12.16% | 1.53 | 1.73 | 1.53 | 0 |
| May 02 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.56 | 1.44 | 0 |
| Apr 30 2024 | 1.49 | -0.21 | -12.35% | 1.70 | 1.70 | 1.47 | 0 |
| Apr 29 2024 | 1.70 | -0.27 | -13.71% | 1.93 | 1.96 | 1.70 | 0 |
| Apr 26 2024 | 1.97 | 0.23 | 13.22% | 1.81 | 1.98 | 1.71 | 0 |
| Apr 25 2024 | 1.74 | -0.34 | -16.35% | 1.98 | 1.98 | 1.50 | 0 |
| Apr 24 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.23 | 2.04 | 0 |
| Apr 23 2024 | 2.09 | 0.20 | 10.58% | 1.98 | 2.11 | 1.91 | 0 |
| Apr 22 2024 | 1.89 | -0.09 | -4.55% | 2.03 | 2.04 | 1.85 | 0 |
| Apr 19 2024 | 1.98 | -0.03 | -1.49% | 1.96 | 2.04 | 1.88 | 0 |
| Apr 18 2024 | 2.01 | -0.05 | -2.43% | 2.10 | 2.18 | 1.91 | 0 |
