Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B800T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.36 | -0.03 | -1.26% | 2.32 | 2.42 | 2.25 | 0 |
| Jun 14 2024 | 2.39 | 0.24 | 11.16% | 2.17 | 2.41 | 2.17 | 0 |
| Jun 13 2024 | 2.15 | 0.33 | 18.13% | 1.90 | 2.17 | 1.90 | 0 |
| Jun 12 2024 | 1.82 | -0.18 | -9.00% | 2.01 | 2.01 | 1.78 | 0 |
| Jun 11 2024 | 2.00 | 0.29 | 16.96% | 1.74 | 2.01 | 1.69 | 0 |
| Jun 10 2024 | 1.71 | 0.59 | 52.68% | 1.66 | 1.71 | 1.63 | 0 |
| Jun 07 2024 | 1.12 | 0.29 | 34.94% | 0.86 | 1.12 | 0.86 | 0 |
| Jun 06 2024 | 0.83 | 0.01 | 1.22% | 0.85 | 0.94 | 0.80 | 0 |
| Jun 05 2024 | 0.82 | -0.03 | -3.53% | 0.76 | 0.92 | 0.76 | 0 |
| Jun 04 2024 | 0.85 | 0.16 | 23.19% | 0.75 | 0.89 | 0.75 | 0 |
| Jun 03 2024 | 0.69 | -0.04 | -5.48% | 0.55 | 0.71 | 0.55 | 0 |
| May 31 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.77 | 0.69 | 0 |
| May 30 2024 | 0.73 | -0.13 | -15.12% | 0.87 | 0.87 | 0.70 | 0 |
| May 29 2024 | 0.86 | 0.14 | 19.44% | 0.77 | 0.88 | 0.76 | 0 |
| May 28 2024 | 0.72 | 0.08 | 12.50% | 0.66 | 0.75 | 0.59 | 0 |
| May 27 2024 | 0.64 | -0.13 | -16.88% | 0.72 | 0.73 | 0.62 | 0 |
| May 24 2024 | 0.77 | 0.06 | 8.45% | 0.84 | 0.84 | 0.72 | 0 |
| May 23 2024 | 0.71 | 0.05 | 7.58% | 0.69 | 0.73 | 0.65 | 0 |
| May 22 2024 | 0.66 | 0.03 | 4.76% | 0.68 | 0.70 | 0.61 | 0 |
| May 21 2024 | 0.63 | 0.00 | 0.00% | 0.67 | 0.75 | 0.63 | 0 |
| May 20 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.60 | 0 |
| May 17 2024 | 0.65 | 0.07 | 12.07% | 0.65 | 0.74 | 0.64 | 0 |
| May 16 2024 | 0.58 | 0.05 | 9.43% | 0.56 | 0.61 | 0.54 | 0 |
| May 15 2024 | 0.53 | -0.07 | -11.67% | 0.52 | 0.64 | 0.50 | 0 |
| May 14 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.64 | 0.53 | 0 |
| May 13 2024 | 0.61 | -0.01 | -1.61% | 0.59 | 0.67 | 0.59 | 0 |
| May 10 2024 | 0.62 | -0.05 | -7.46% | 0.60 | 0.64 | 0.49 | 0 |
| May 09 2024 | 0.67 | -0.11 | -14.10% | 0.73 | 0.74 | 0.63 | 0 |
| May 08 2024 | 0.78 | -0.15 | -16.13% | 0.87 | 0.87 | 0.69 | 0 |
| May 07 2024 | 0.93 | -0.11 | -10.58% | 1.01 | 1.04 | 0.92 | 0 |
| May 06 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.12 | 1.03 | 0 |
| May 03 2024 | 1.09 | -0.07 | -6.03% | 1.13 | 1.14 | 1.03 | 0 |
| May 02 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.19 | 1.09 | 0 |
| Apr 30 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 1.00 | 0 |
| Apr 29 2024 | 1.12 | 0.05 | 4.67% | 0.98 | 1.12 | 0.96 | 0 |
| Apr 26 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.11 | 1.02 | 0 |
| Apr 25 2024 | 1.16 | 0.16 | 16.00% | 0.97 | 1.21 | 0.97 | 0 |
| Apr 24 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.03 | 0.92 | 0 |
| Apr 23 2024 | 1.03 | -0.14 | -11.97% | 1.09 | 1.12 | 1.00 | 0 |
| Apr 22 2024 | 1.17 | -0.01 | -0.85% | 1.11 | 1.22 | 1.11 | 0 |
| Apr 19 2024 | 1.18 | 0.01 | 0.85% | 1.28 | 1.32 | 1.17 | 0 |
| Apr 18 2024 | 1.17 | -0.11 | -8.59% | 1.24 | 1.24 | 1.14 | 0 |
| Apr 17 2024 | 1.28 | -0.05 | -3.76% | 1.24 | 1.28 | 1.09 | 0 |
| Apr 16 2024 | 1.33 | 0.10 | 8.13% | 1.26 | 1.39 | 1.26 | 0 |
| Apr 15 2024 | 1.23 | 0.02 | 1.65% | 1.12 | 1.24 | 1.11 | 0 |
| Apr 12 2024 | 1.21 | -1.88 | -60.87% | 1.17 | 1.24 | 1.12 | 0 |
| Apr 11 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 10 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 09 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 08 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 05 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 04 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 03 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Apr 02 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 28 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 27 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 26 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 25 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 22 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 21 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
| Mar 20 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
