ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

B800T B800T

2.39
0.24 (11.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

B800T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.39 0.24 11.16% 2.17 2.41 2.17 0
Jun 13 2024 2.15 0.33 18.13% 1.90 2.17 1.90 0
Jun 12 2024 1.82 -0.18 -9.00% 2.01 2.01 1.78 0
Jun 11 2024 2.00 0.88 78.57% 1.74 2.01 1.69 0
Jun 10 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0
Jun 07 2024 1.12 0.29 34.94% 0.86 1.12 0.86 0
Jun 06 2024 0.83 0.01 1.22% 0.85 0.94 0.80 0
Jun 05 2024 0.82 -0.03 -3.53% 0.76 0.92 0.76 0
Jun 04 2024 0.85 0.16 23.19% 0.75 0.89 0.75 0
Jun 03 2024 0.69 -0.04 -5.48% 0.55 0.71 0.55 0
May 31 2024 0.73 0.00 0.00% 0.72 0.77 0.69 0
May 30 2024 0.73 -0.13 -15.12% 0.87 0.87 0.70 0
May 29 2024 0.86 0.14 19.44% 0.77 0.88 0.76 0
May 28 2024 0.72 0.08 12.50% 0.66 0.75 0.59 0
May 27 2024 0.64 -0.13 -16.88% 0.72 0.73 0.62 0
May 24 2024 0.77 0.06 8.45% 0.84 0.84 0.72 0
May 23 2024 0.71 0.05 7.58% 0.69 0.73 0.65 0
May 22 2024 0.66 0.03 4.76% 0.68 0.70 0.61 0
May 21 2024 0.63 0.00 0.00% 0.67 0.75 0.63 0
May 20 2024 0.63 -0.02 -3.08% 0.65 0.65 0.60 0
May 17 2024 0.65 0.07 12.07% 0.65 0.74 0.64 0
May 16 2024 0.58 0.05 9.43% 0.56 0.61 0.54 0
May 15 2024 0.53 -0.08 -13.11% 0.52 0.64 0.50 0
May 14 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
May 13 2024 0.61 -0.01 -1.61% 0.59 0.67 0.59 0
May 10 2024 0.62 -0.05 -7.46% 0.60 0.64 0.49 0
May 09 2024 0.67 -0.11 -14.10% 0.73 0.74 0.63 0
May 08 2024 0.78 -0.15 -16.13% 0.87 0.87 0.69 0
May 07 2024 0.93 -0.11 -10.58% 1.01 1.04 0.92 0
May 06 2024 1.04 -0.05 -4.59% 1.06 1.12 1.03 0
May 03 2024 1.09 -0.07 -6.03% 1.13 1.14 1.03 0
May 02 2024 1.16 0.01 0.87% 1.09 1.19 1.09 0
Apr 30 2024 1.15 0.03 2.68% 1.10 1.15 1.00 0
Apr 29 2024 1.12 0.05 4.67% 0.98 1.12 0.96 0
Apr 26 2024 1.07 -0.09 -7.76% 1.07 1.11 1.02 0
Apr 25 2024 1.16 0.16 16.00% 0.97 1.21 0.97 0
Apr 24 2024 1.00 -0.03 -2.91% 0.97 1.03 0.92 0
Apr 23 2024 1.03 -0.14 -11.97% 1.09 1.12 1.00 0
Apr 22 2024 1.17 -0.01 -0.85% 1.11 1.22 1.11 0
Apr 19 2024 1.18 0.01 0.85% 1.28 1.32 1.17 0
Apr 18 2024 1.17 -0.11 -8.59% 1.24 1.24 1.14 0
Apr 17 2024 1.28 -0.05 -3.76% 1.24 1.28 1.09 0
Apr 16 2024 1.33 0.10 8.13% 1.26 1.39 1.26 0
Apr 15 2024 1.23 0.02 1.65% 1.12 1.24 1.11 0
Apr 12 2024 1.21 -1.88 -60.87% 1.17 1.24 1.12 0
Apr 11 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 10 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 09 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 08 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 05 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 04 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 03 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Apr 02 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 28 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 27 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 26 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 25 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 22 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 21 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 20 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 19 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0
Mar 18 2024 3.092 0.00 0.00% 3.092 3.092 3.092 0

Your Recent History

Delayed Upgrade Clock