Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B800T | B800T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 12:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.63 | 0.75 | 0.63 | 0.63 |
B800T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B800T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.63 | 0.00 | 0.00% | 0.67 | 0.75 | 0.63 | 0 |
| May 20 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.60 | 0 |
| May 17 2024 | 0.65 | 0.07 | 12.07% | 0.65 | 0.74 | 0.64 | 0 |
| May 16 2024 | 0.58 | 0.05 | 9.43% | 0.56 | 0.61 | 0.54 | 0 |
| May 15 2024 | 0.53 | -0.08 | -13.11% | 0.52 | 0.64 | 0.50 | 0 |
| May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 13 2024 | 0.61 | -0.01 | -1.61% | 0.59 | 0.67 | 0.59 | 0 |
| May 10 2024 | 0.62 | -0.05 | -7.46% | 0.60 | 0.64 | 0.49 | 0 |
| May 09 2024 | 0.67 | -0.11 | -14.10% | 0.73 | 0.74 | 0.63 | 0 |
| May 08 2024 | 0.78 | -0.15 | -16.13% | 0.87 | 0.87 | 0.69 | 0 |
| May 07 2024 | 0.93 | -0.11 | -10.58% | 1.01 | 1.04 | 0.92 | 0 |
| May 06 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.12 | 1.03 | 0 |
| May 03 2024 | 1.09 | -0.07 | -6.03% | 1.13 | 1.14 | 1.03 | 0 |
| May 02 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.19 | 1.09 | 0 |
| Apr 30 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 1.00 | 0 |
| Apr 29 2024 | 1.12 | 0.05 | 4.67% | 0.98 | 1.12 | 0.96 | 0 |
| Apr 26 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.11 | 1.02 | 0 |
| Apr 25 2024 | 1.16 | 0.16 | 16.00% | 0.97 | 1.21 | 0.97 | 0 |
| Apr 24 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.03 | 0.92 | 0 |
| Apr 23 2024 | 1.03 | -0.14 | -11.97% | 1.09 | 1.12 | 1.00 | 0 |
| Apr 22 2024 | 1.17 | -0.01 | -0.85% | 1.11 | 1.22 | 1.11 | 0 |
