Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B729T | B729T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.52% | 86.03 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.92 | 85.30 | 86.26 | 86.03 | 86.48 |
B729T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B729T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.03 | -0.45 | -0.52% | 85.92 | 86.26 | 85.30 | 0 |
| May 16 2024 | 86.48 | -1.36 | -1.55% | 87.75 | 87.83 | 86.32 | 0 |
| May 15 2024 | 87.84 | 1.54 | 1.78% | 86.82 | 87.96 | 86.65 | 0 |
| May 14 2024 | 86.30 | -0.26 | -0.30% | 86.45 | 86.57 | 86.04 | 0 |
| May 13 2024 | 86.56 | -0.27 | -0.31% | 87.22 | 87.22 | 86.32 | 0 |
| May 10 2024 | 86.83 | 0.73 | 0.85% | 86.50 | 87.68 | 86.50 | 0 |
| May 09 2024 | 86.10 | 1.92 | 2.28% | 84.25 | 86.23 | 84.07 | 0 |
| May 08 2024 | 84.18 | 0.54 | 0.65% | 83.64 | 84.71 | 83.62 | 0 |
| May 07 2024 | 83.64 | 2.51 | 3.09% | 81.42 | 83.76 | 81.35 | 0 |
| May 06 2024 | 81.13 | 1.69 | 2.13% | 79.87 | 81.27 | 79.52 | 0 |
| May 03 2024 | 79.44 | 1.07 | 1.37% | 78.92 | 80.24 | 78.56 | 0 |
| May 02 2024 | 78.37 | -0.44 | -0.56% | 79.19 | 79.23 | 78.30 | 0 |
| Apr 30 2024 | 78.81 | -1.92 | -2.38% | 80.72 | 80.95 | 78.71 | 0 |
| Apr 29 2024 | 80.73 | -0.45 | -0.55% | 81.85 | 81.87 | 80.56 | 0 |
| Apr 26 2024 | 81.18 | 2.59 | 3.30% | 79.75 | 81.52 | 79.53 | 0 |
| Apr 25 2024 | 78.59 | -1.66 | -2.07% | 79.93 | 80.17 | 77.43 | 0 |
| Apr 24 2024 | 80.25 | -0.74 | -0.91% | 81.83 | 81.83 | 80.14 | 0 |
| Apr 23 2024 | 80.99 | 2.60 | 3.32% | 79.17 | 81.03 | 79.17 | 0 |
| Apr 22 2024 | 78.39 | 1.27 | 1.65% | 77.98 | 78.57 | 77.34 | 0 |
| Apr 19 2024 | 77.12 | -0.92 | -1.18% | 75.60 | 77.35 | 75.60 | 0 |
| Apr 18 2024 | 78.04 | 0.42 | 0.54% | 78.26 | 78.34 | 76.99 | 0 |
