Register to chat with like-minded investors on our interactive forums.
B698T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.13 | -0.47 | -13.06% | 3.48 | 3.76 | 3.13 | 0 |
| May 30 2024 | 3.60 | -0.34 | -8.63% | 3.58 | 3.78 | 3.53 | 0 |
| May 29 2024 | 3.94 | 0.08 | 2.07% | 3.93 | 4.03 | 3.71 | 0 |
| May 28 2024 | 3.86 | 0.08 | 2.12% | 3.76 | 3.98 | 3.58 | 0 |
| May 27 2024 | 3.78 | 0.65 | 20.77% | 3.34 | 3.78 | 3.32 | 0 |
| May 24 2024 | 3.13 | -0.08 | -2.49% | 3.24 | 3.27 | 3.13 | 0 |
| May 23 2024 | 3.21 | -0.38 | -10.58% | 3.16 | 3.38 | 3.11 | 0 |
| May 22 2024 | 3.59 | -0.35 | -8.88% | 3.84 | 3.87 | 3.53 | 0 |
| May 21 2024 | 3.94 | 0.08 | 2.07% | 3.72 | 4.04 | 3.62 | 0 |
| May 20 2024 | 3.86 | 0.55 | 16.62% | 3.96 | 3.97 | 3.48 | 0 |
| May 17 2024 | 3.31 | 0.46 | 16.14% | 2.87 | 3.37 | 2.85 | 0 |
| May 16 2024 | 2.85 | 0.18 | 6.74% | 2.78 | 2.89 | 2.73 | 0 |
| May 15 2024 | 2.67 | 0.50 | 23.04% | 2.39 | 2.75 | 2.37 | 0 |
| May 14 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| May 13 2024 | 2.17 | -0.07 | -3.13% | 2.18 | 2.30 | 2.16 | 0 |
| May 10 2024 | 2.24 | 0.06 | 2.75% | 2.36 | 2.49 | 2.18 | 600 |
| May 09 2024 | 2.18 | 0.27 | 14.14% | 1.99 | 2.23 | 1.94 | 0 |
| May 08 2024 | 1.91 | 0.07 | 3.80% | 1.88 | 1.91 | 1.71 | 0 |
| May 07 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.93 | 1.78 | 0 |
| May 06 2024 | 1.85 | 0.43 | 30.28% | 1.68 | 1.89 | 1.68 | 0 |
| May 03 2024 | 1.42 | -0.11 | -7.19% | 1.51 | 1.63 | 1.33 | 0 |
| May 02 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.60 | 1.28 | 0 |
| Apr 30 2024 | 1.46 | -0.38 | -20.65% | 1.64 | 1.66 | 1.41 | 0 |
| Apr 29 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.92 | 1.77 | 0 |
| Apr 26 2024 | 1.83 | -0.07 | -3.68% | 2.05 | 2.07 | 1.80 | 0 |
| Apr 25 2024 | 1.90 | 0.05 | 2.70% | 1.83 | 1.99 | 1.82 | 200 |
| Apr 24 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.95 | 1.78 | 0 |
| Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.76 | 1.90 | 1.61 | 0 |
| Apr 22 2024 | 1.90 | -0.58 | -23.39% | 2.15 | 2.18 | 1.85 | 0 |
| Apr 19 2024 | 2.48 | 0.06 | 2.48% | 2.38 | 2.51 | 2.27 | 0 |
| Apr 18 2024 | 2.42 | -0.10 | -3.97% | 2.47 | 2.52 | 2.32 | 0 |
| Apr 17 2024 | 2.52 | 0.15 | 6.33% | 2.35 | 2.60 | 2.32 | 0 |
| Apr 16 2024 | 2.37 | -0.14 | -5.58% | 2.62 | 2.62 | 2.23 | 350 |
| Apr 15 2024 | 2.51 | -0.17 | -6.34% | 2.46 | 2.59 | 2.31 | 400 |
| Apr 12 2024 | 2.68 | 0.48 | 21.82% | 2.66 | 3.07 | 2.63 | 750 |
| Apr 11 2024 | 2.20 | -0.10 | -4.35% | 2.21 | 2.32 | 2.15 | 0 |
| Apr 10 2024 | 2.30 | 0.18 | 8.49% | 2.28 | 2.45 | 2.06 | 350 |
| Apr 09 2024 | 2.12 | 0.00 | 0.00% | 2.17 | 2.35 | 2.12 | 0 |
| Apr 08 2024 | 2.12 | 0.17 | 8.72% | 2.09 | 2.19 | 1.91 | 0 |
| Apr 05 2024 | 1.95 | 0.12 | 6.56% | 1.67 | 1.97 | 1.51 | 0 |
| Apr 04 2024 | 1.83 | 0.18 | 10.91% | 1.79 | 1.85 | 1.68 | 0 |
| Apr 03 2024 | 1.65 | 0.43 | 35.25% | 1.52 | 1.72 | 1.43 | 0 |
| Apr 02 2024 | 1.22 | 0.37 | 43.53% | 1.05 | 1.26 | 1.05 | 0 |
| Mar 28 2024 | 0.85 | 0.14 | 19.72% | 0.73 | 0.86 | 0.64 | 0 |
| Mar 27 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.75 | 0.64 | 0 |
| Mar 26 2024 | 0.67 | -0.11 | -14.10% | 0.71 | 0.85 | 0.64 | 0 |
| Mar 25 2024 | 0.78 | -0.01 | -1.27% | 0.84 | 0.89 | 0.76 | 5,000 |
| Mar 22 2024 | 0.79 | -0.02 | -2.47% | 0.69 | 0.90 | 0.68 | 0 |
| Mar 21 2024 | 0.81 | -0.08 | -8.99% | 1.23 | 1.25 | 0.77 | 0 |
| Mar 20 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.94 | 0.82 | 0 |
| Mar 19 2024 | 0.89 | -0.07 | -7.29% | 0.90 | 0.93 | 0.82 | 0 |
| Mar 18 2024 | 0.96 | -0.16 | -14.29% | 0.94 | 1.07 | 0.93 | 0 |
| Mar 15 2024 | 1.12 | 0.25 | 28.74% | 0.98 | 1.13 | 0.94 | 0 |
| Mar 14 2024 | 0.87 | -0.03 | -3.33% | 0.91 | 0.98 | 0.84 | 0 |
| Mar 13 2024 | 0.90 | 0.30 | 50.00% | 0.59 | 0.91 | 0.57 | 0 |
| Mar 12 2024 | 0.60 | -0.11 | -15.49% | 0.69 | 0.77 | 0.53 | 0 |
| Mar 11 2024 | 0.71 | 0.06 | 9.23% | 0.66 | 0.73 | 0.63 | 0 |
| Mar 08 2024 | 0.65 | -0.86 | -56.95% | 0.70 | 0.78 | 0.61 | 0 |
| Mar 07 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Mar 06 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Mar 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Mar 04 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
