Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B698T | B698T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 16.14% | 3.31 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.85 | 3.37 | 3.31 | 2.85 |
B698T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B698T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.31 | 0.46 | 16.14% | 2.87 | 3.37 | 2.85 | 0 |
| May 16 2024 | 2.85 | 0.18 | 6.74% | 2.78 | 2.89 | 2.73 | 0 |
| May 15 2024 | 2.67 | 0.31 | 13.14% | 2.39 | 2.75 | 2.37 | 0 |
| May 14 2024 | 2.36 | 0.19 | 8.76% | 2.33 | 2.42 | 2.24 | 0 |
| May 13 2024 | 2.17 | -0.07 | -3.13% | 2.18 | 2.30 | 2.16 | 0 |
| May 10 2024 | 2.24 | 0.06 | 2.75% | 2.36 | 2.49 | 2.18 | 600 |
| May 09 2024 | 2.18 | 0.27 | 14.14% | 1.99 | 2.23 | 1.94 | 0 |
| May 08 2024 | 1.91 | 0.07 | 3.80% | 1.88 | 1.91 | 1.71 | 0 |
| May 07 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.93 | 1.78 | 0 |
| May 06 2024 | 1.85 | 0.43 | 30.28% | 1.68 | 1.89 | 1.68 | 0 |
| May 03 2024 | 1.42 | -0.11 | -7.19% | 1.51 | 1.63 | 1.33 | 0 |
| May 02 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.60 | 1.28 | 0 |
| Apr 30 2024 | 1.46 | -0.38 | -20.65% | 1.64 | 1.66 | 1.41 | 0 |
| Apr 29 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.92 | 1.77 | 0 |
| Apr 26 2024 | 1.83 | -0.07 | -3.68% | 2.05 | 2.07 | 1.80 | 0 |
| Apr 25 2024 | 1.90 | 0.05 | 2.70% | 1.83 | 1.99 | 1.82 | 200 |
| Apr 24 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.95 | 1.78 | 0 |
| Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.76 | 1.90 | 1.61 | 0 |
| Apr 22 2024 | 1.90 | -0.58 | -23.39% | 2.15 | 2.18 | 1.85 | 0 |
| Apr 19 2024 | 2.48 | 0.06 | 2.48% | 2.38 | 2.51 | 2.27 | 0 |
