B472S (B472S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 0 |
| 1735839000 | 0.105 | -0.02 | -16.00 | 0.13 | 0.13 | 0.105 | 0 |
| 1735666200 | 0.125 | 0.01 | 8.70 | 0.11 | 0.125 | 0.11 | 0 |
| 1735579800 | 0.115 | 0 | 0.00 | 0.11 | 0.135 | 0.105 | 0 |
| 1735320600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 0 |
| 1735061400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.115 | 0 |
| 1734975000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.125 | 0.1 | 0 |
| 1734715800 | 0.105 | -0.02 | -16.00 | 0.11 | 0.125 | 0.105 | 0 |
| 1734629400 | 0.125 | -0.035 | -21.88 | 0.14 | 0.145 | 0.125 | 0 |
| 1734543000 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 0 |
| 1734456600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.155 | 0 |
| 1734370200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 0 |
| 1734111000 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.175 | 0 |
| 1734024600 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.2049999 | 0.18 | 0 |
| 1733938200 | 0.21 | 0.04 | 23.53 | 0.16 | 0.225 | 0.155 | 0 |
| 1733851800 | 0.17 | 0.01 | 6.25 | 0.15 | 0.175 | 0.145 | 0 |
| 1733765400 | 0.16 | 0 | 0.00 | 0.15 | 0.165 | 0.145 | 0 |
| 1733506200 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.135 | 0 |
| 1733419800 | 0.155 | 0.02 | 14.81 | 0.14 | 0.165 | 0.14 | 0 |
| 1733333400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.145 | 0.125 | 0 |
| 1733247000 | 0.125 | 0.01 | 8.70 | 0.12 | 0.135 | 0.115 | 0 |
| 1733160600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.125 | 0.105 | 0 |
| 1732901400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 0 |
| 1732815000 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 0 |
| 1732728600 | 0.115 | -0.01 | -8.00 | 0.105 | 0.115 | 0.105 | 0 |
| 1732642200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.115 | 0 |
| 1732555800 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 0 |
| 1732296600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.105 | 0 |
| 1732210200 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1732123800 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.095 | 0 |
| 1732037400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.105 | 0 |
| 1731951000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.105 | 0 |
| 1731691800 | 0.105 | -0.02 | -16.00 | 0.115 | 0.125 | 0.105 | 0 |
| 1731605400 | 0.125 | -0.03 | -19.35 | 0.125 | 0.125 | 0.115 | 0 |
| 1731519000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731432600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731346200 | 0.155 | -0.01 | -6.06 | 0.16 | 0.17 | 0.155 | 0 |
| 1731087000 | 0.165 | 0.02 | 13.79 | 0.15 | 0.165 | 0.145 | 0 |
| 1731000600 | 0.145 | 0 | 0.00 | 0.14 | 0.155 | 0.135 | 0 |
| 1730914200 | 0.145 | -0.075 | -34.09 | 0.225 | 0.235 | 0.135 | 0 |
| 1730827800 | 0.22 | 0.02 | 10.00 | 0.195 | 0.225 | 0.195 | 0 |
| 1730741400 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 0 |
| 1730482200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.185 | 0 |
| 1730395800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.185 | 0 |
| 1730309400 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.185 | 0 |
| 1730223000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.195 | 0 |
| 1730136600 | 0.21 | 0.01 | 5.00 | 0.22 | 0.225 | 0.21 | 0 |
| 1729873800 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 0 |
| 1729787400 | 0.2 | -0.015 | -6.98 | 0.225 | 0.225 | 0.2 | 0 |
| 1729701000 | 0.215 | -0.02 | -8.51 | 0.245 | 0.245 | 0.2049999 | 0 |
| 1729614600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.245 | 0.225 | 0 |
| 1729528200 | 0.25 | -0.04 | -13.79 | 0.2849999 | 0.2849999 | 0.245 | 0 |
| 1729269000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 0 |
| 1729182600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.305 | 0.2849999 | 0 |
| 1729096200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729009800 | 0.29 | 0 | 0.00 | 0.2849999 | 0.305 | 0.2849999 | 0 |
| 1728923400 | 0.29 | 0.26 | 866.67 | 0.25 | 0.295 | 0.24 | 0 |
| 1728664200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728577800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728491400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728405000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728318600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
