ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,271.42
      -0.12%
      US Tech 100
      18,096.00
      0.37%
      Dow Jones
      38,431.88
      -0.66%
      Brent Oil
      78.425
      -2.95%
      Bitcoin
      69,231.83
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. B446S (B446S)

      7. B446S (B446S) Historical

      B446S B446S

      0.001
      0.00 (0.00%)
      Jun 02 2024 - Closed
      Delayed by 15 minutes

      B446S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 27 2024 0.001 -0.0125 -92.59% 0.013 0.013 0.001 0
      May 24 2024 0.0135 -0.001 -6.90% 0.014 0.015 0.0105 0
      May 23 2024 0.0145 0.002 16.00% 0.012 0.025 0.0115 0
      May 22 2024 0.0125 -0.0015 -10.71% 0.0135 0.014 0.0125 0
      May 21 2024 0.014 -0.011 -44.00% 0.015 0.025 0.0115 0
      May 20 2024 0.025 0.012 92.31% 0.0105 0.025 0.0105 0
      May 17 2024 0.013 0.001 8.33% 0.012 0.013 0.0105 0
      May 16 2024 0.012 -0.001 -7.69% 0.013 0.013 0.0105 0
      May 15 2024 0.013 0.0005 4.00% 0.015 0.015 0.0115 0
      May 14 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 13 2024 0.0125 -0.0125 -50.00% 0.025 0.035 0.012 0
      May 10 2024 0.025 -0.02 -44.44% 0.035 0.045 0.025 0
      May 09 2024 0.045 0.00 0.00% 0.035 0.045 0.035 0
      May 08 2024 0.045 -0.02 -30.77% 0.055 0.055 0.035 0
      May 07 2024 0.065 0.00 0.00% 0.075 0.075 0.055 0
      May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 03 2024 0.065 0.00 0.00% 0.075 0.075 0.065 0
      May 02 2024 0.065 -0.01 -13.33% 0.085 0.085 0.065 0
      Apr 30 2024 0.075 0.00 0.00% 0.085 0.085 0.075 0
      Apr 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Apr 26 2024 0.075 -0.02 -21.05% 0.095 0.095 0.075 0
      Apr 25 2024 0.095 0.02 26.67% 0.085 0.095 0.075 0
      Apr 24 2024 0.075 0.00 0.00% 0.085 0.085 0.075 0
      Apr 23 2024 0.075 0.00 0.00% 0.085 0.085 0.065 0
      Apr 22 2024 0.075 -0.02 -21.05% 0.075 0.095 0.075 0
      Apr 19 2024 0.095 -0.01 -9.52% 0.115 0.115 0.095 0
      Apr 18 2024 0.105 -0.01 -8.70% 0.125 0.125 0.105 0
      Apr 17 2024 0.115 -0.02 -14.81% 0.125 0.135 0.115 0
      Apr 16 2024 0.135 0.01 8.00% 0.135 0.155 0.135 0
      Apr 15 2024 0.125 0.00 0.00% 0.135 0.135 0.115 0
      Apr 12 2024 0.125 0.01 8.70% 0.105 0.125 0.105 0
      Apr 11 2024 0.115 0.01 9.52% 0.095 0.125 0.095 0
      Apr 10 2024 0.105 0.00 0.00% 0.105 0.115 0.095 0
      Apr 09 2024 0.105 -0.05 -32.26% 0.155 0.155 0.095 0
      Apr 08 2024 0.155 0.01 6.90% 0.135 0.175 0.135 0
      Apr 05 2024 0.145 0.02 16.00% 0.135 0.155 0.135 0
      Apr 04 2024 0.125 0.01 8.70% 0.125 0.125 0.125 0
      Apr 03 2024 0.115 -0.01 -8.00% 0.135 0.135 0.115 0
      Apr 02 2024 0.125 0.00 0.00% 0.125 0.135 0.115 0
      Mar 28 2024 0.125 -0.01 -7.41% 0.125 0.135 0.115 0
      Mar 27 2024 0.135 -0.01 -6.90% 0.155 0.155 0.135 0
      Mar 26 2024 0.145 -0.03 -17.14% 0.165 0.165 0.145 0
      Mar 25 2024 0.175 -0.01 -5.41% 0.175 0.185 0.165 14,000
      Mar 22 2024 0.185 0.02 12.12% 0.175 0.195 0.175 29,000
      Mar 21 2024 0.165 -0.04 -19.51% 0.185 0.195 0.165 73,000
      Mar 20 2024 0.205 0.01 5.13% 0.185 0.205 0.185 0
      Mar 19 2024 0.195 0.00 0.00% 0.185 0.205 0.185 0
      Mar 18 2024 0.195 -0.04 -17.02% 0.225 0.225 0.175 0
      Mar 15 2024 0.235 -0.02 -7.84% 0.245 0.255 0.235 0
      Mar 14 2024 0.255 -0.02 -7.27% 0.265 0.265 0.225 0
      Mar 13 2024 0.275 0.03 12.24% 0.245 0.295 0.245 0
      Mar 12 2024 0.245 -0.02 -7.55% 0.26 0.275 0.215 0
      Mar 11 2024 0.265 0.02 8.16% 0.235 0.285 0.235 0
      Mar 08 2024 0.245 0.00 0.00% 0.235 0.255 0.225 0
      Mar 07 2024 0.245 -0.01 -3.92% 0.26 0.275 0.245 0
      Mar 06 2024 0.255 -0.025 -8.93% 0.28 0.28 0.245 0
      Mar 05 2024 0.28 0.05 21.74% 0.255 0.295 0.255 0

      Your Recent History

      EU
      B446S
      B446S
      LATK
      DBCUSDT
      Dhabi Coin
      NASDAQ
      EBTX
      BIT
      I09218
      Intesa Sanpaolo
      BIT
      UB514M
      Unicredit Bank
      TG
      WELI
      Amundi Index Solutions
      BIT
      P1R5S3
      BNP Paribas Issuance
      NASDAQ
      DATS
      DatChat
      Delayed Upgrade Clock