Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B446S | B446S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -44.00% | 0.014 | 12:06:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0115 | 0.025 | 0.014 | 0.025 |
B446S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B446S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.014 | -0.011 | -44.00% | 0.015 | 0.025 | 0.0115 | 0 |
| May 20 2024 | 0.025 | 0.012 | 92.31% | 0.0105 | 0.025 | 0.0105 | 0 |
| May 17 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.0105 | 0 |
| May 16 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.0105 | 0 |
| May 15 2024 | 0.013 | 0.0005 | 4.00% | 0.015 | 0.015 | 0.0115 | 0 |
| May 14 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| May 13 2024 | 0.0125 | -0.0125 | -50.00% | 0.025 | 0.035 | 0.012 | 0 |
| May 10 2024 | 0.025 | -0.02 | -44.44% | 0.035 | 0.045 | 0.025 | 0 |
| May 09 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
| May 08 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.055 | 0.035 | 0 |
| May 07 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 03 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| May 02 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 26 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.095 | 0.075 | 0 |
| Apr 25 2024 | 0.095 | 0.02 | 26.67% | 0.085 | 0.095 | 0.075 | 0 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.065 | 0 |
| Apr 22 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.095 | 0.075 | 0 |
