Kingdom of Belgium 0% until 22oct2027 (B351)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731691800 | 93.5 | -0.34 | -0.36 | 93.51 | 93.51 | 93.5 | 21194 |
| 1731605400 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731519000 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731432600 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1731346200 | 93.84 | 0.44 | 0.47 | 93.32 | 93.84 | 93.32 | 17500 |
| 1731087000 | 93.4 | 0.11 | 0.12 | 93.4 | 93.4 | 93.3 | 42100 |
| 1731000600 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 5400 |
| 1730914200 | 93.29 | -0.62 | -0.66 | 93.29 | 93.29 | 93.29 | 16000 |
| 1730827800 | 93.91 | 0.66 | 0.71 | 93.86 | 93.91 | 93.86 | 24000 |
| 1730741400 | 93.25 | 0.05 | 0.05 | 93.21 | 93.25 | 93.19 | 20200 |
| 1730482200 | 93.2 | -0.3 | -0.32 | 93.2 | 93.2 | 93.2 | 22000 |
| 1730395800 | 93.5 | 0.2 | 0.21 | 93.3 | 93.5 | 93.03 | 194200 |
| 1730309400 | 93.3 | -0.35 | -0.37 | 93.55 | 93.55 | 93.3 | 251340 |
| 1730223000 | 93.65 | -0.05 | -0.05 | 93.89 | 93.89 | 93.65 | 30000 |
| 1730136600 | 93.7 | -0.21 | -0.22 | 93.5 | 93.7 | 93.5 | 207500 |
| 1729873800 | 93.91 | 0.21 | 0.22 | 93.65 | 93.91 | 93.65 | 210500 |
| 1729787400 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 100000 |
| 1729701000 | 93.75 | 0.15 | 0.16 | 93.57 | 93.75 | 93.57 | 104000 |
| 1729614600 | 93.6 | 0.1 | 0.11 | 93.45 | 93.74 | 93.4 | 100500 |
| 1729528200 | 93.5 | -0.24 | -0.26 | 93.62 | 93.68 | 93.5 | 163600 |
| 1729269000 | 93.74 | 0.14 | 0.15 | 93.75 | 93.75 | 93.62 | 204520 |
| 1729182600 | 93.6 | -0.15 | -0.16 | 93.6 | 93.6 | 93.6 | 10000 |
| 1729096200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729009800 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 100000 |
| 1728923400 | 93.5 | 0.62 | 0.67 | 93.5 | 93.5 | 93.5 | 5000 |
| 1728664200 | 92.88 | -0.79 | -0.84 | 92.88 | 92.88 | 92.88 | 0 |
| 1728577800 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728491400 | 93.67 | 0.17 | 0.18 | 93.5 | 93.67 | 93.5 | 60000 |
| 1728405000 | 93.5 | 0.15 | 0.16 | 93.4 | 93.5 | 93.4 | 19000 |
| 1728318600 | 93.35 | -0.4 | -0.43 | 93.76 | 93.76 | 93.35 | 67800 |
| 1728059400 | 93.75 | -0.42 | -0.45 | 93.75 | 93.75 | 93.75 | 2800 |
| 1727973000 | 94.17 | 0.17 | 0.18 | 94.17 | 94.17 | 94.17 | 600 |
| 1727886600 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 20000 |
| 1727800200 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 5000 |
| 1727713800 | 93.9 | 0.35 | 0.37 | 93.6 | 93.9 | 93.55 | 244000 |
| 1727454600 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1727368200 | 93.55 | 0.05 | 0.05 | 93.35 | 93.55 | 93.35 | 30000 |
| 1727281800 | 93.5 | -0.23 | -0.25 | 93.73 | 93.73 | 93.5 | 50200 |
| 1727195400 | 93.73 | -0.35 | -0.37 | 93.74 | 93.74 | 93.51 | 59800 |
| 1727109000 | 94.08 | 0.87 | 0.93 | 93.5 | 94.08 | 93.35 | 103500 |
| 1726849800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1726763400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1726677000 | 93.21 | -0.17 | -0.18 | 93.21 | 93.21 | 93.21 | 10000 |
| 1726590600 | 93.38 | -0.22 | -0.24 | 93.4 | 93.4 | 93.38 | 28600 |
| 1726504200 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 16000 |
| 1726245000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726158600 | 93.5 | -0.22 | -0.23 | 93.5 | 93.5 | 93.5 | 33100 |
| 1726072200 | 93.72 | 0.22 | 0.24 | 93.5 | 93.72 | 93.5 | 99000 |
| 1725985800 | 93.5 | 0.24 | 0.26 | 93.53 | 93.53 | 93.5 | 130000 |
| 1725899400 | 93.26 | 0.26 | 0.28 | 93.08 | 93.26 | 93.08 | 66600 |
| 1725640200 | 93 | -0.35 | -0.37 | 93.5 | 93.5 | 93 | 65400 |
| 1725553800 | 93.35 | 0.17 | 0.18 | 93.33 | 93.36 | 92.95 | 202160 |
| 1725467400 | 93.18 | 0.55 | 0.59 | 93.21 | 93.21 | 93.18 | 35000 |
| 1725381000 | 92.63 | -0.02 | -0.02 | 92.65 | 92.79 | 92.63 | 63000 |
| 1725294600 | 92.65 | -0.21 | -0.23 | 92.79 | 92.79 | 92.65 | 25500 |
| 1725035400 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1724949000 | 92.86 | 0.06 | 0.06 | 92.87 | 92.87 | 92.66 | 82000 |
| 1724862600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1724776200 | 92.8 | -0.2 | -0.22 | 92.75 | 92.8 | 92.7 | 75700 |
| 1724689800 | 93 | 0.25 | 0.27 | 93 | 93 | 93 | 20000 |
| 1724430600 | 92.75 | -0.15 | -0.16 | 92.75 | 92.75 | 92.75 | 10000 |
| 1724344200 | 92.9 | 0.1 | 0.11 | 92.9 | 92.9 | 92.9 | 28800 |
| 1724257800 | 92.8 | -0.24 | -0.26 | 92.8 | 92.8 | 92.8 | 30000 |
| 1724171400 | 93.04 | 0.14 | 0.15 | 92.8 | 93.04 | 92.8 | 30000 |
| 1724085000 | 92.9 | 0.2 | 0.22 | 92.9 | 92.9 | 92.9 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
