Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Belgium 0% until 22oct2027 | B351 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.33% | 90.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.79 | 90.45 | 90.79 | 90.50 | 90.80 |
B351 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B351 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.50 | -0.30 | -0.33% | 90.79 | 90.79 | 90.45 | 47,000 |
| May 30 2024 | 90.80 | -0.05 | -0.06% | 90.82 | 90.98 | 90.80 | 32,000 |
| May 29 2024 | 90.85 | 0.10 | 0.11% | 90.60 | 90.99 | 90.59 | 117,600 |
| May 28 2024 | 90.75 | -0.31 | -0.34% | 90.99 | 90.99 | 90.75 | 22,000 |
| May 27 2024 | 91.06 | 0.18 | 0.20% | 90.95 | 91.06 | 90.80 | 80,000 |
| May 24 2024 | 90.88 | 0.38 | 0.42% | 90.97 | 90.97 | 90.75 | 56,090 |
| May 23 2024 | 90.50 | -0.25 | -0.28% | 90.79 | 90.81 | 90.50 | 256,213 |
| May 22 2024 | 90.75 | -0.05 | -0.06% | 90.80 | 91.00 | 90.75 | 129,600 |
| May 21 2024 | 90.80 | -0.02 | -0.02% | 91.15 | 91.15 | 90.80 | 134,350 |
| May 20 2024 | 90.82 | -0.18 | -0.20% | 91.12 | 91.12 | 90.82 | 148,000 |
| May 17 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.55 | 90.90 | 484,700 |
| May 16 2024 | 91.00 | -0.21 | -0.23% | 91.15 | 91.15 | 91.00 | 29,900 |
| May 15 2024 | 91.21 | 0.41 | 0.45% | 91.05 | 91.21 | 91.05 | 21,000 |
| May 14 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| May 13 2024 | 90.80 | -0.20 | -0.22% | 91.15 | 91.15 | 90.80 | 60,600 |
| May 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,000 |
| May 09 2024 | 91.00 | 0.18 | 0.20% | 91.00 | 91.00 | 91.00 | 25,000 |
| May 08 2024 | 90.82 | -0.18 | -0.20% | 91.01 | 91.28 | 90.82 | 64,000 |
| May 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 06 2024 | 91.00 | 0.01 | 0.01% | 91.21 | 91.71 | 91.00 | 63,850 |
| May 03 2024 | 90.99 | 0.00 | 0.00% | 90.90 | 90.99 | 90.90 | 52,000 |
| May 02 2024 | 90.99 | 0.39 | 0.43% | 90.99 | 90.99 | 90.99 | 2,500 |
