ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kingdom of Belgium 1.25% 22apr2033

Kingdom of Belgium 1.25% 22apr2033 (B346)

88.82
0.00
(0.00%)
Closed February 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173877660088.8200.0088.8288.8288.820
173869020088.8200.0088.8288.8288.820
173860380088.8200.0088.8288.8288.820
173834460088.820.770.8788.8288.8288.8212000
173825820088.0500.0088.0588.0588.050
173817180088.05-0.33-0.3788.388.388.0520000
173808540088.3800.0088.3888.3888.380
173799900088.3800.0088.3888.3888.380
173773980088.3800.0088.3888.3888.380
173765340088.3800.0088.3888.3888.380
173756700088.3800.0088.3888.3888.380
173748060088.3800.0088.3888.3888.380
173739420088.3800.0088.3888.3888.380
173713500088.3800.0088.3888.3888.380
173704860088.381.391.6088.3888.3888.3820000
173696220086.9900.0086.9986.9986.990
173687580086.9900.0086.9986.9986.990
173678940086.99-0.51-0.5887.687.686.9915800
173653020087.5-0.98-1.1187.587.587.522000
173644380088.4800.0088.4888.4888.480
173635740088.4800.0088.4888.4888.480
173627100088.4800.0088.4888.4888.480
173618460088.4800.0088.4888.4888.480
173592540088.48-1.47-1.6388.5288.5288.4835000
173583900089.9500.0089.9589.9589.950
173566620089.9500.0089.9589.9589.950
173557980089.9500.0089.9589.9589.950
173532060089.9500.0089.9589.9589.950
173506140089.9500.0089.9589.9589.950
173497500089.9500.0089.9589.9589.950
173471580089.9500.0089.9589.9589.950
173462940089.9500.0089.9589.9589.950
173454300089.9500.0089.9589.9589.950
173445660089.9500.0089.9589.9589.950
173437020089.9500.0089.9589.9589.950
173411100089.9500.0089.9589.9589.950
173402460089.9500.0089.9589.9589.950
173393820089.9500.0089.9589.9589.950
173385180089.9500.0089.9589.9589.950
173376540089.9500.0089.9589.9589.950
173350620089.9500.0089.9589.9589.950
173341980089.9500.0089.9589.9589.950
173333340089.9500.0089.9589.9589.950
173324700089.9500.0089.9589.9589.950
173316060089.9500.0089.9589.9589.950
173290140089.9500.0089.9589.9589.950
173281500089.9500.0089.9589.9589.950
173272860089.9500.0089.9589.9589.950
173264220089.9500.0089.9589.9589.950
173255580089.9500.0089.9589.9589.950
173229660089.950.850.9589.9889.9889.95110000
173221020089.100.0089.189.189.10
173212380089.100.0089.189.189.10
173203740089.100.0089.189.189.10
173195100089.100.0089.189.189.10
173169180089.100.0089.189.189.10
173160540089.100.0089.189.189.10
173151900089.100.0089.189.189.10
173143260089.100.0089.189.189.10
173134620089.100.0089.189.189.10
173108700089.100.0089.189.189.10
173100060089.100.0089.189.189.10
173091420089.100.0089.189.189.10

Your Recent History

Delayed Upgrade Clock