ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.00
      -0.15%
      Bitcoin
      66,458.24
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Belgien Konigreich Bond Matures 22oct2024 (B342)

      7. Belgien Konigreich Bond Matures 22oct2024 (B342) Historical

      B342 Belgien Konigreich Bond Matures 22oct2024

      98.63
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 15 minutes

      B342 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 98.63 0.00 0.00% 98.63 98.63 98.63 0
      Jun 13 2024 98.63 0.04 0.04% 98.63 98.63 98.63 3,000
      Jun 12 2024 98.59 -0.20 -0.20% 98.59 98.59 98.59 8,000
      Jun 11 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 10 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 07 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 06 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 05 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 04 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      Jun 03 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
      May 31 2024 98.79 0.00 0.00% 98.79 98.79 98.79 10,000
      May 30 2024 98.79 0.29 0.29% 98.79 98.79 98.79 10,000
      May 29 2024 98.50 -0.30 -0.30% 98.50 98.50 98.50 1,200
      May 28 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
      May 27 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
      May 24 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
      May 23 2024 98.80 0.00 0.00% 98.80 98.80 98.80 5,000
      May 22 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
      May 21 2024 98.80 0.30 0.30% 98.83 98.83 98.80 15,000
      May 20 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
      May 17 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
      May 16 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
      May 15 2024 98.50 -0.19 -0.19% 98.50 98.50 98.50 3,000
      May 14 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 13 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 10 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 09 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 08 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 07 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 06 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 03 2024 98.69 0.00 0.00% 98.69 98.69 98.69 0
      May 02 2024 98.69 0.19 0.19% 98.69 98.69 98.69 6,000
      Apr 30 2024 98.50 -0.27 -0.27% 98.50 98.50 98.50 10,000
      Apr 29 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 26 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 25 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 24 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 23 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 22 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 19 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 18 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 17 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 16 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 15 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
      Apr 12 2024 98.77 0.04 0.04% 98.77 98.77 98.77 50,000
      Apr 11 2024 98.73 0.00 0.00% 98.73 98.73 98.73 0
      Apr 10 2024 98.73 0.00 0.00% 98.73 98.73 98.73 0
      Apr 09 2024 98.73 0.00 0.00% 98.73 98.73 98.73 0
      Apr 08 2024 98.73 0.00 0.00% 98.73 98.73 98.73 0
      Apr 05 2024 98.73 0.35 0.36% 98.63 98.73 98.63 123,000
      Apr 04 2024 98.38 0.00 0.00% 98.38 98.38 98.38 0
      Apr 03 2024 98.38 0.08 0.08% 98.38 98.38 98.38 52,000
      Apr 02 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Mar 28 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Mar 27 2024 98.30 -0.35 -0.35% 98.30 98.30 98.30 10,000
      Mar 26 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      Mar 25 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      Mar 22 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      Mar 21 2024 98.65 0.25 0.25% 98.65 98.65 98.65 34,800
      Mar 20 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
      Mar 19 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0

      Your Recent History

      EU
      B342
      Belgien Konigreich Bond ...
      Delayed Upgrade Clock