Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgien Konigreich Bond Matures 22oct2024 | B342 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 | 11:09:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 | 98.80 |
B342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 23 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 5,000 |
| May 22 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 21 2024 | 98.80 | 0.30 | 0.30% | 98.83 | 98.83 | 98.80 | 15,000 |
| May 20 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 16 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 15 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 3,000 |
| May 14 2024 | 98.84 | 0.15 | 0.15% | 98.74 | 98.84 | 98.74 | 310,000 |
| May 13 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 10 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 09 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 08 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 07 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 06 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 03 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| May 02 2024 | 98.69 | 0.19 | 0.19% | 98.69 | 98.69 | 98.69 | 6,000 |
| Apr 30 2024 | 98.50 | -0.27 | -0.27% | 98.50 | 98.50 | 98.50 | 10,000 |
| Apr 29 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| Apr 26 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| Apr 25 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
