![Kingdom of Belgium 2.15% 22jun2066](/common/images/company/EU_B340.png)
Kingdom of Belgium 2.15% 22jun2066 (B340)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739295000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1739208600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738949400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738863000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738776600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738690200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738603800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738344600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738258200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738171800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1738085400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737999000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737739800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737653400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737567000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737480600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737394200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737135000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1737048600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1736962200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1736875800 | 69.5 | -1.1 | -1.56 | 69.5 | 69.5 | 69.5 | 5000 |
1736789400 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1736530200 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1736443800 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1736357400 | 70.6 | -0.69 | -0.97 | 70.67 | 70.8 | 70.6 | 13000 |
1736271000 | 71.29 | -0.57 | -0.79 | 71.29 | 71.29 | 71.29 | 4000 |
1736184600 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
1735925400 | 71.86 | -0.39 | -0.54 | 71.86 | 71.86 | 71.86 | 3000 |
1735839000 | 72.25 | -0.83 | -1.14 | 72.25 | 72.25 | 72.25 | 5000 |
1735666200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1735579800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1735320600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1735061400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734975000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734715800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734629400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734543000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734456600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734370200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734111000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1734024600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733938200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733851800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733765400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733506200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733419800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733333400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733247000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1733160600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732901400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732815000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732728600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732642200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732555800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732296600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732210200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732123800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1732037400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1731951000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1731691800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1731605400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1731519000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
1731432600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.