ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Belgium Domestic bond 2.6% 4mar2026

Belgium Domestic bond 2.6% 4mar2026 (B287)

99.64
-0.36
( -0.36% )
Updated: 03:13:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173773980010000.001001001000
173765340010000.001001001000
173756700010000.001001001000
173748060010000.001001001000
173739420010000.001001001000
173713500010000.001001001000
173704860010000.001001001000
173696220010000.001001001000
17368758001000.270.271001001004000
173678940099.7300.0099.7399.7399.730
173653020099.7300.0099.7399.7399.730
173644380099.7300.0099.7399.7399.730
173635740099.7300.0099.7399.7399.730
173627100099.7300.0099.7399.7399.730
173618460099.7300.0099.7399.7399.730
173592540099.7300.0099.7399.7399.730
173583900099.73-0.27-0.2799.7399.7399.731100
17356662001000.270.2799.7310099.7328000
173557980099.7300.0099.7399.7399.730
173532060099.73-0.17-0.1799.7399.7399.73900
173506140099.900.0099.999.999.90
173497500099.900.0099.999.999.90
173471580099.900.0099.999.999.90
173462940099.900.0099.999.999.90
173454300099.900.0099.999.999.90
173445660099.900.0099.999.999.910000
173437020099.900.0099.999.999.90
173411100099.900.0099.999.999.90
173402460099.900.0099.999.999.90
173393820099.90.040.0499.999.999.95000
173385180099.8600.0099.8699.8699.860
173376540099.8600.0099.8699.8699.860
173350620099.86-0.14-0.1499.8699.8699.8610000
173341980010000.001001001000
173333340010000.001001001000
173324700010000.001001001000
173316060010000.001001001000
17329014001000.210.2110010010010000
173281500099.79-0.2-0.2099.7999.7999.79100000
173272860099.9900.0099.9999.9999.990
173264220099.990.230.2399.9999.9999.995000
173255580099.7600.0099.7699.7699.760
173229660099.7600.0099.7699.7699.760
173221020099.7600.0099.7699.7699.760
173212380099.7600.0099.7699.7699.760
173203740099.7600.0099.7699.7699.760
173195100099.7600.0099.7699.7699.760
173169180099.7600.0099.7699.7699.760
173160540099.7600.0099.7699.7699.760
173151900099.7600.0099.7699.7699.760
173143260099.7600.0099.7699.7699.760
173134620099.7600.0099.7699.7699.760
173108700099.76-0.84-0.8399.7699.7699.7610000
1731000600100.60.730.7399.79100.699.7933000
173091420099.8700.0099.8799.8799.870
173082780099.8700.0099.8799.8799.870
173074140099.8700.0099.8799.8799.870
173048220099.8700.0099.8799.8799.870
173039580099.8700.0099.8799.8799.870
173030940099.87-0.03-0.0399.8799.8799.875000
173022300099.900.0099.999.999.90
173013660099.900.0099.999.999.90

Your Recent History

Delayed Upgrade Clock