ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Belgium Domestic bond Notes 1.05% 4sep2027

Belgium Domestic bond Notes 1.05% 4sep2027 (B282)

96.50
0.00
( 0.00% )
Updated: 02:45:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580096.500.0096.596.596.50
173462940096.500.0096.596.596.50
173454300096.500.0096.596.596.50
173445660096.500.0096.596.596.50
173437020096.500.0096.596.596.50
173411100096.500.0096.596.596.50
173402460096.500.0096.596.596.50
173393820096.500.0096.596.596.50
173385180096.500.0096.596.596.50
173376540096.500.0096.596.596.50
173350620096.500.0096.596.596.50
173341980096.500.0096.596.596.50
173333340096.500.0096.596.596.50
173324700096.500.0096.596.596.50
173316060096.500.0096.596.596.50
173290140096.500.0096.596.596.50
173281500096.500.0096.596.596.50
173272860096.500.0096.596.596.50
173264220096.500.0096.596.596.50
173255580096.500.0096.596.596.50
173229660096.500.0096.596.596.50
173221020096.500.0096.596.596.50
173212380096.500.0096.596.596.50
173203740096.500.0096.596.596.50
173195100096.500.0096.596.596.50
173169180096.500.0096.596.596.50
173160540096.500.0096.596.596.56000
173151900096.500.0096.596.596.50
173143260096.500.0096.596.596.50
173134620096.51.031.0896.596.596.54000
173108700095.4700.0095.4795.4795.470
173100060095.4700.0095.4795.4795.470
173091420095.4700.0095.4795.4795.470
173082780095.4700.0095.4795.4795.470
173074140095.4700.0095.4795.4795.470
173048220095.4700.0095.4795.4795.470
173039580095.4700.0095.4795.4795.470
173030940095.4700.0095.4795.4795.470
173022300095.4700.0095.4795.4795.470
173013660095.4700.0095.4795.4795.470
172987380095.4700.0095.4795.4795.470
172978740095.47-0.24-0.2595.4795.4795.4750000
172970100095.7100.0095.7195.7195.710
172961460095.7100.0095.7195.7195.710
172952820095.7100.0095.7195.7195.710
172926900095.7100.0095.7195.7195.710
172918260095.7100.0095.7195.7195.710
172909620095.7100.0095.7195.7195.710
172900980095.7100.0095.7195.7195.710
172892340095.7100.0095.7195.7195.710
172866420095.7100.0095.7195.7195.710
172857780095.7100.0095.7195.7195.710
172849140095.7100.0095.7195.7195.710
172840500095.7100.0095.7195.7195.710
172831860095.7100.0095.7195.7195.710
172805940095.7100.0095.7195.7195.710
172797300095.713.033.2795.7195.7195.7110000
172788660092.6800.0092.6892.6892.680
172780020092.6800.0092.6892.6892.680
172771380092.6800.0092.6892.6892.680
172745460092.6800.0092.6892.6892.680
172736820092.6800.0092.6892.6892.680
172728180092.6800.0092.6892.6892.680
172719540092.6800.0092.6892.6892.680
172710900092.6800.0092.6892.6892.680

Your Recent History

Delayed Upgrade Clock