21Shares Ripple XRP (AXRP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 13.2951 | -0.25 | -1.88 | 14.2804 | 14.3968 | 13.2178 | 25 |
| 1730482200 | 13.55 | 0.24 | 1.80 | 13.3681 | 14.4664 | 13.3681 | 100 |
| 1730395800 | 13.3106 | -0.31 | -2.29 | 13.471 | 14.756 | 13.3106 | 399 |
| 1730309400 | 13.6224 | -0.22 | -1.62 | 14.8317 | 14.8317 | 13.5942 | 1178 |
| 1730223000 | 13.8471 | 0.22 | 1.64 | 14.8331 | 14.8331 | 13.7246 | 12280 |
| 1730136600 | 13.6237 | -0.06 | -0.43 | 14.6028 | 14.6028 | 13.5 | 1297 |
| 1729873800 | 13.6828 | -0.09 | -0.65 | 13.6693 | 14.758 | 13.6693 | 341 |
| 1729787400 | 13.7726 | 0.01 | 0.09 | 13.8509 | 14.8785 | 13.7726 | 1000 |
| 1729701000 | 13.7608 | -0.26 | -1.89 | 13.8715 | 14.9642 | 13.7608 | 80 |
| 1729614600 | 14.0254 | -0.08 | -0.54 | 15.3966 | 15.3966 | 13.92 | 703 |
| 1729528200 | 14.1018 | 0 | 0.00 | 14.1018 | 14.1018 | 14.1018 | 0 |
| 1729269000 | 14.1018 | -0.4 | -2.75 | 14.3124 | 15.5707 | 14.1018 | 3094 |
| 1729182600 | 14.5 | 0.2 | 1.39 | 14.4191 | 15.7659 | 14.4191 | 197 |
| 1729096200 | 14.3013 | 0.4 | 2.89 | 15.249 | 15.249 | 14.0672 | 3075 |
| 1729009800 | 13.9 | -0.24 | -1.70 | 15.4616 | 15.4616 | 13.9 | 5945 |
| 1728923400 | 14.1409 | 0.24 | 1.70 | 15.1919 | 15.1919 | 13.9509 | 6224 |
| 1728664200 | 13.9044 | 0.3 | 2.23 | 15.153 | 15.153 | 13.8557 | 252 |
| 1728577800 | 13.6016 | -0.15 | -1.08 | 14.881 | 14.881 | 13.6016 | 0 |
| 1728491400 | 13.7497 | 0.16 | 1.20 | 15.0446 | 15.0615 | 13.7269 | 100 |
| 1728405000 | 13.5866 | -0.41 | -2.90 | 13.6203 | 15.0163 | 13.5866 | 500 |
| 1728318600 | 13.9929 | 0.55 | 4.12 | 13.9711 | 15.2178 | 13.84 | 1 |
| 1728059400 | 13.4394 | -0.01 | -0.08 | 13.3643 | 14.7684 | 13.3263 | 150 |
| 1727973000 | 13.45 | -1.54 | -10.29 | 13.3845 | 13.45 | 12.9911 | 4862 |
| 1727886600 | 14.9928 | -0.74 | -4.72 | 16.95 | 16.95 | 14.8968 | 944 |
| 1727800200 | 15.7355 | -0.24 | -1.51 | 15.9453 | 17.8317 | 15.7355 | 60 |
| 1727713800 | 15.9764 | 1 | 6.65 | 16.214099 | 16.214099 | 15.924 | 825 |
| 1727454600 | 14.9808 | -0.13 | -0.83 | 16.652999 | 16.716999 | 14.8775 | 1881 |
| 1727368200 | 15.1063 | 0.26 | 1.77 | 14.8713 | 16.5658 | 14.8713 | 140 |
| 1727281800 | 14.8442 | -0.12 | -0.82 | 16.6464 | 16.6464 | 14.7907 | 107 |
| 1727195400 | 14.9664 | 0.05 | 0.36 | 14.9211 | 16.6289 | 14.9211 | 25 |
| 1727109000 | 14.9122 | -0.09 | -0.57 | 15.0574 | 16.754 | 14.9122 | 1958 |
| 1726849800 | 14.9978 | 0 | 0.00 | 15.0151 | 16.6739 | 14.9292 | 100 |
| 1726763400 | 14.9974 | 0.63 | 4.40 | 14.8066 | 16.7 | 14.76 | 141 |
| 1726677000 | 14.3657 | -0.77 | -5.08 | 16.3758 | 16.3758 | 14.3657 | 505 |
| 1726590600 | 15.1353 | 0.64 | 4.38 | 16.619499 | 16.619499 | 14.846 | 234 |
| 1726504200 | 14.5 | -0.1 | -0.72 | 16.1564 | 16.228 | 14.491 | 505 |
| 1726245000 | 14.6047 | 0.21 | 1.49 | 14.4741 | 16.018999 | 14.4741 | 30 |
| 1726158600 | 14.3902 | 0.85 | 6.29 | 13.8098 | 15.203 | 13.8098 | 720 |
| 1726072200 | 13.5383 | -0.29 | -2.09 | 15.0679 | 15.0679 | 13.5383 | 290 |
| 1725985800 | 13.8268 | 0.3 | 2.22 | 13.7614 | 15.1971 | 13.7614 | 200 |
| 1725899400 | 13.526 | 0.05 | 0.40 | 14.987 | 14.987 | 13.526 | 1002 |
| 1725640200 | 13.4719 | -0.63 | -4.44 | 16.0568 | 16.0568 | 13.4719 | 1225 |
| 1725553800 | 14.0976 | -0.11 | -0.79 | 14.0976 | 15.6232 | 14.0976 | 0 |
| 1725467400 | 14.21 | -0.16 | -1.08 | 14.158 | 15.6526 | 14.0485 | 937 |
| 1725381000 | 14.3655 | -1.91 | -11.73 | 16.0652 | 16.0652 | 14.3655 | 330 |
| 1725294600 | 16.2747 | 1.83 | 12.65 | 16.2747 | 16.2747 | 16.2747 | 0 |
| 1725035400 | 14.4477 | -0.18 | -1.23 | 14.3809 | 15.9402 | 14.3809 | 75 |
| 1724949000 | 14.6275 | -0.15 | -1.02 | 16.3134 | 16.3188 | 14.6275 | 120 |
| 1724862600 | 14.7781 | -0.13 | -0.88 | 14.4982 | 16.1687 | 14.4982 | 24 |
| 1724776200 | 14.91 | -0.06 | -0.42 | 14.9848 | 16.7366 | 14.91 | 260 |
| 1724689800 | 14.9736 | -0.33 | -2.13 | 16.9613 | 16.9613 | 14.9546 | 200 |
| 1724430600 | 15.3002 | 0.12 | 0.76 | 17.0104 | 17.0104 | 15.3002 | 1 |
| 1724344200 | 15.1842 | -0.1 | -0.66 | 15.2878 | 17.0755 | 15.1842 | 430 |
| 1724257800 | 15.2856 | 0.28 | 1.85 | 15.2608 | 16.9682 | 15.2608 | 344 |
| 1724171400 | 15.0086 | 0.19 | 1.27 | 15.6064 | 17.3144 | 15.0086 | 85 |
| 1724085000 | 14.8205 | 0.39 | 2.70 | 16.1492 | 16.4958 | 14.8177 | 210 |
| 1723825800 | 14.4312 | -0.15 | -1.02 | 14.7294 | 16.1293 | 14.4065 | 880 |
| 1723739400 | 14.5796 | -0.21 | -1.42 | 15.9976 | 15.9976 | 14.5796 | 188 |
| 1723653000 | 14.79 | 0.02 | 0.16 | 14.9971 | 16.3872 | 14.79 | 1611 |
| 1723566600 | 14.7658 | -0.09 | -0.62 | 16.1263 | 16.14 | 14.7658 | 50 |
| 1723480200 | 14.8575 | -0.34 | -2.25 | 15.9739 | 16.226 | 14.4824 | 2255 |
| 1723221000 | 15.2 | -0.75 | -4.70 | 16.0061 | 17.1602 | 15.2 | 509 |
| 1723134600 | 15.95 | 3.05 | 23.65 | 15.6868 | 16.2083 | 15.6868 | 1588 |
| 1723048200 | 12.8991 | -1.41 | -9.83 | 14.5156 | 14.6902 | 12.8991 | 110 |
| 1722961800 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1722875400 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
