SNS Beleggingsfondsen NV Historical Data - AVWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.96	-5.52444942143	53.58	53.58	50.62	49	52.01569106	DE
4	-4.8	-8.66113316492	55.42	55.42	50.62	35	53.55553161	DE
12	-4.18	-7.62773722628	54.8	55.42	50.62	94	54.04474563	DE
26	1.05	2.1182166633	49.57	55.67	49.57	96	53.55920214	DE
52	1.24	2.5111381126	49.38	55.67	47.04	101	51.52761757	DE
156	3.03	6.36688379912	47.59	55.67	40.78	211	46.31200119	DE
260	17.03	50.6996129801	33.59	55.67	28.1	330	44.65791174	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	51.49	0	0.00	51.49	51.49	51.49	0
1741368600	51.49	-0.81	-1.55	51.49	51.49	51.49	150
1741282200	52.3	-0.34	-0.65	52.3	52.3	52.3	19
1741195800	52.64	-0.94	-1.75	52.64	52.64	52.64	50
1741109400	53.58	-0.83	-1.53	53.58	53.58	53.58	27
1741023000	54.41	0.33	0.61	54.41	54.41	54.41	76
1740763800	54.08	-0.32	-0.59	54.08	54.08	54.08	232
1740677400	54.4	0.11	0.20	54.4	54.4	54.4	63
1740591000	54.29	-0.73	-1.33	54.29	54.29	54.29	1
1740504600	55.02	0	0.00	55.02	55.02	55.02	0
1740418200	55.02	0	0.00	55.02	55.02	55.02	0
1740159000	55.02	0	0.00	55.02	55.02	55.02	0
1740072600	55.02	0	0.00	55.02	55.02	55.02	0
1739986200	55.02	0	0.00	55.02	55.02	55.02	0
1739899800	55.02	-0.1	-0.18	55.02	55.02	55.02	4
1739813400	55.12	0	0.00	55.12	55.12	55.12	0
1739554200	55.12	-0.12	-0.22	55.12	55.12	55.12	18
1739467800	55.24	-0.18	-0.32	55.24	55.24	55.24	0
1739381400	55.42	0	0.00	55.42	55.42	55.42	0
1739295000	55.42	0.35	0.64	55.42	55.42	55.42	55
1739208600	55.07	0	0.00	55.07	55.07	55.07	0
1738949400	55.07	0.93	1.72	55.07	55.07	55.07	834
1738863000	54.14	0	0.00	54.14	54.14	54.14	0
1738776600	54.14	-0.11	-0.20	54.14	54.14	54.14	25
1738690200	54.25	-0.28	-0.51	54.25	54.25	54.25	235
1738603800	54.53	0	0.00	54.53	54.53	54.53	0
1738344600	54.53	0	0.00	54.53	54.53	54.53	0
1738258200	54.53	-0.13	-0.24	54.53	54.53	54.53	98
1738171800	54.66	0.5	0.92	54.66	54.66	54.66	53
1738085400	54.16	-0.36	-0.66	54.16	54.16	54.16	185
1737999000	54.52	0	0.00	54.52	54.52	54.52	0
1737739800	54.52	0	0.00	54.52	54.52	54.52	0
1737653400	54.52	0	0.00	54.52	54.52	54.52	0
1737567000	54.52	-0.24	-0.44	54.52	54.52	54.52	0
1737480600	54.76	0	0.00	54.76	54.76	54.76	0
1737394200	54.76	0.9	1.67	54.76	54.76	54.76	91
1737135000	53.86	0	0.00	53.86	53.86	53.86	0
1737048600	53.86	0	0.00	53.86	53.86	53.86	0
1736962200	53.86	0	0.00	53.86	53.86	53.86	0
1736875800	53.86	0.16	0.30	53.86	53.86	53.86	1
1736789400	53.7	-0.28	-0.52	53.7	53.7	53.7	40
1736530200	53.98	0	0.00	53.98	53.98	53.98	0
1736443800	53.98	0	0.00	53.98	53.98	53.98	0
1736357400	53.98	-0.17	-0.31	53.98	53.98	53.98	195
1736271000	54.15	0.15	0.28	54.15	54.15	54.15	552
1736184600	54	0	0.00	54	54	54	0
1735925400	54	0.28	0.52	54	54	54	1
1735839000	53.72	0	0.00	53.72	53.72	53.72	0
1735666200	53.72	-0.26	-0.48	53.72	53.72	53.72	132
1735579800	53.98	-0.28	-0.52	53.98	53.98	53.98	141
1735320600	54.26	0.29	0.54	54.26	54.26	54.26	82
1735061400	53.97	0.33	0.62	53.97	53.97	53.97	36
1734975000	53.64	0.07	0.13	53.64	53.64	53.64	75
1734715800	53.57	0.05	0.09	53.57	53.57	53.57	34
1734629400	53.52	-1.28	-2.34	53.52	53.52	53.52	1461
1734543000	54.8	0	0.00	54.8	54.8	54.8	0
1734456600	54.8	0	0.00	54.8	54.8	54.8	0
1734370200	54.8	-0.14	-0.25	54.8	54.8	54.8	120
1734111000	54.94	0	0.00	54.94	54.94	54.94	0
1734024600	54.94	0	0.00	54.94	54.94	54.94	0
1733938200	54.94	0	0.00	54.94	54.94	54.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVWA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVWA) Historical

SNS Beleggingsfondsen NV (AVWA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free