Credit Agricole Sa null (AUUNL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 114.28 | 0.13 | 0.11 | 114.28 | 114.28 | 114.28 | 48400 |
| 1739813400 | 114.15 | 0.15 | 0.13 | 114.15 | 114.15 | 114.15 | 3100 |
| 1739554200 | 114 | 0.09 | 0.08 | 114 | 114 | 114 | 12500 |
| 1739467800 | 113.91 | 0.66 | 0.58 | 113.91 | 113.91 | 113.91 | 100 |
| 1739381400 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 0 |
| 1739295000 | 113.25 | 0.06 | 0.05 | 113.25 | 113.25 | 113.25 | 100 |
| 1739208600 | 113.19 | 0.18 | 0.16 | 113.19 | 113.19 | 113.19 | 1800 |
| 1738949400 | 113.01 | -0.07 | -0.06 | 113.01 | 113.01 | 113.01 | 7000 |
| 1738863000 | 113.08 | 0.63 | 0.56 | 113.08 | 113.08 | 113.08 | 2700 |
| 1738776600 | 112.45 | 0.16 | 0.14 | 112.45 | 112.45 | 112.45 | 2700 |
| 1738690200 | 112.29 | 0.22 | 0.20 | 112.29 | 112.29 | 112.29 | 3900 |
| 1738603800 | 112.07 | -0.27 | -0.24 | 112.07 | 112.07 | 112.07 | 100 |
| 1738344600 | 112.34 | 0.33 | 0.29 | 112.34 | 112.34 | 112.34 | 17200 |
| 1738258200 | 112.01 | 0.38 | 0.34 | 112.01 | 112.01 | 112.01 | 2200 |
| 1738171800 | 111.63 | 0.28 | 0.25 | 111.63 | 111.63 | 111.63 | 2000 |
| 1738085400 | 111.35 | 0.1 | 0.09 | 111.35 | 111.35 | 111.35 | 900 |
| 1737999000 | 111.25 | 0.07 | 0.06 | 111.25 | 111.25 | 111.25 | 11500 |
| 1737739800 | 111.18 | -0.07 | -0.06 | 111.18 | 111.18 | 111.18 | 100 |
| 1737653400 | 111.25 | -0.1 | -0.09 | 111.25 | 111.25 | 111.25 | 100 |
| 1737567000 | 111.35 | 0.27 | 0.24 | 111.35 | 111.35 | 111.35 | 100 |
| 1737480600 | 111.08 | 0 | 0.00 | 111.08 | 111.08 | 111.08 | 0 |
| 1737394200 | 111.08 | 0.29 | 0.26 | 111.08 | 111.08 | 111.08 | 200 |
| 1737135000 | 110.79 | 0.48 | 0.44 | 110.79 | 110.79 | 110.79 | 4600 |
| 1737048600 | 110.31 | 0.34 | 0.31 | 110.31 | 110.31 | 110.31 | 3300 |
| 1736962200 | 109.97 | 0.65 | 0.59 | 109.97 | 109.97 | 109.97 | 100 |
| 1736875800 | 109.32 | 0.17 | 0.16 | 109.32 | 109.32 | 109.32 | 9400 |
| 1736789400 | 109.15 | -0.41 | -0.37 | 109.15 | 109.15 | 109.15 | 13200 |
| 1736530200 | 109.56 | -0.24 | -0.22 | 109.56 | 109.56 | 109.56 | 100 |
| 1736443800 | 109.8 | 0.25 | 0.23 | 109.8 | 109.8 | 109.8 | 2700 |
| 1736357400 | 109.55 | -0.23 | -0.21 | 109.55 | 109.55 | 109.55 | 100 |
| 1736271000 | 109.78 | 0.39 | 0.36 | 109.78 | 109.78 | 109.78 | 100 |
| 1736184600 | 109.39 | 0.41 | 0.38 | 109.39 | 109.39 | 109.39 | 100 |
| 1735925400 | 108.98 | -0.44 | -0.40 | 108.98 | 108.98 | 108.98 | 300 |
| 1735839000 | 109.42 | 0.35 | 0.32 | 109.42 | 109.42 | 109.42 | 18500 |
| 1735666200 | 109.07 | 0 | 0.00 | 109.07 | 109.07 | 109.07 | 0 |
| 1735579800 | 109.07 | -0.05 | -0.05 | 109.07 | 109.07 | 109.07 | 100 |
| 1735320600 | 109.12 | 0.07 | 0.06 | 109.12 | 109.12 | 109.12 | 300 |
| 1735061400 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1734975000 | 109.05 | 0.01 | 0.01 | 109.05 | 109.05 | 109.05 | 9700 |
| 1734715800 | 109.04 | -0.26 | -0.24 | 109.04 | 109.04 | 109.04 | 100 |
| 1734629400 | 109.3 | -0.92 | -0.83 | 109.3 | 109.3 | 109.3 | 100 |
| 1734543000 | 110.22 | 0.19 | 0.17 | 110.22 | 110.22 | 110.22 | 100 |
| 1734456600 | 110.03 | -0.12 | -0.11 | 110.03 | 110.03 | 110.03 | 100 |
| 1734370200 | 110.15 | -0.09 | -0.08 | 110.15 | 110.15 | 110.15 | 100 |
| 1734111000 | 110.24 | -0.18 | -0.16 | 110.24 | 110.24 | 110.24 | 100 |
| 1734024600 | 110.42 | -0.13 | -0.12 | 110.42 | 110.42 | 110.42 | 100 |
| 1733938200 | 110.55 | 0.06 | 0.05 | 110.55 | 110.55 | 110.55 | 100 |
| 1733851800 | 110.49 | -0.27 | -0.24 | 110.49 | 110.49 | 110.49 | 100 |
| 1733765400 | 110.76 | 0.24 | 0.22 | 110.76 | 110.76 | 110.76 | 100 |
| 1733506200 | 110.52 | 0.37 | 0.34 | 110.52 | 110.52 | 110.52 | 200 |
| 1733419800 | 110.15 | 0.1 | 0.09 | 110.15 | 110.15 | 110.15 | 1800 |
| 1733333400 | 110.05 | 0.26 | 0.24 | 110.05 | 110.05 | 110.05 | 4400 |
| 1733247000 | 109.79 | 0.54 | 0.49 | 109.79 | 109.79 | 109.79 | 200 |
| 1733160600 | 109.25 | 0.46 | 0.42 | 109.25 | 109.25 | 109.25 | 2500 |
| 1732901400 | 108.79 | 0.27 | 0.25 | 108.79 | 108.79 | 108.79 | 12700 |
| 1732815000 | 108.52 | 0.3 | 0.28 | 108.52 | 108.52 | 108.52 | 2000 |
| 1732728600 | 108.22 | -0.15 | -0.14 | 108.22 | 108.22 | 108.22 | 100 |
| 1732642200 | 108.37 | -0.37 | -0.34 | 108.37 | 108.37 | 108.37 | 4000 |
| 1732555800 | 108.74 | 0.02 | 0.02 | 108.74 | 108.74 | 108.74 | 2800 |
| 1732296600 | 108.72 | 0.68 | 0.63 | 108.72 | 108.72 | 108.72 | 200 |
| 1732210200 | 108.04 | 0.16 | 0.15 | 108.04 | 108.04 | 108.04 | 100 |
| 1732123800 | 107.88 | -0.05 | -0.05 | 107.88 | 107.88 | 107.88 | 6200 |
| 1732037400 | 107.93 | -0.38 | -0.35 | 107.93 | 107.93 | 107.93 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
