Credit Agricole Sa null (AUUML)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 113.58 | 0.28 | 0.25 | 113.58 | 113.58 | 113.58 | 8400 |
| 1738258200 | 113.3 | 0.33 | 0.29 | 113.3 | 113.3 | 113.3 | 13500 |
| 1738171800 | 112.97 | 0.25 | 0.22 | 112.97 | 112.97 | 112.97 | 100 |
| 1738085400 | 112.72 | 0.08 | 0.07 | 112.72 | 112.72 | 112.72 | 2200 |
| 1737999000 | 112.64 | 0.13 | 0.12 | 112.64 | 112.64 | 112.64 | 100 |
| 1737739800 | 112.51 | 0.12 | 0.11 | 112.51 | 112.51 | 112.51 | 200 |
| 1737653400 | 112.39 | 0 | 0.00 | 112.39 | 112.39 | 112.39 | 0 |
| 1737567000 | 112.39 | 0 | 0.00 | 112.39 | 112.39 | 112.39 | 0 |
| 1737480600 | 112.39 | -0.11 | -0.10 | 112.39 | 112.39 | 112.39 | 100 |
| 1737394200 | 112.5 | 0.21 | 0.19 | 112.5 | 112.5 | 112.5 | 100 |
| 1737135000 | 112.29 | 0.57 | 0.51 | 112.29 | 112.29 | 112.29 | 1300 |
| 1737048600 | 111.72 | 0.32 | 0.29 | 111.72 | 111.72 | 111.72 | 100 |
| 1736962200 | 111.4 | 0.66 | 0.60 | 111.4 | 111.4 | 111.4 | 100 |
| 1736875800 | 110.74 | 0.19 | 0.17 | 110.74 | 110.74 | 110.74 | 1600 |
| 1736789400 | 110.55 | -0.42 | -0.38 | 110.55 | 110.55 | 110.55 | 100 |
| 1736530200 | 110.97 | -0.18 | -0.16 | 110.97 | 110.97 | 110.97 | 17600 |
| 1736443800 | 111.15 | 0.21 | 0.19 | 110.96 | 111.15 | 110.96 | 4700 |
| 1736357400 | 110.94 | -0.23 | -0.21 | 110.94 | 110.94 | 110.94 | 9800 |
| 1736271000 | 111.17 | 0.41 | 0.37 | 111.17 | 111.17 | 111.17 | 100 |
| 1736184600 | 110.76 | 0.42 | 0.38 | 110.76 | 110.76 | 110.76 | 100 |
| 1735925400 | 110.34 | -0.37 | -0.33 | 110.34 | 110.34 | 110.34 | 200 |
| 1735839000 | 110.71 | 0.31 | 0.28 | 110.71 | 110.71 | 110.71 | 27900 |
| 1735666200 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1735579800 | 110.4 | -0.01 | -0.01 | 110.4 | 110.4 | 110.4 | 100 |
| 1735320600 | 110.41 | 0.13 | 0.12 | 110.41 | 110.41 | 110.41 | 9800 |
| 1735061400 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1734975000 | 110.28 | -0.05 | -0.05 | 110.28 | 110.28 | 110.28 | 100 |
| 1734715800 | 110.33 | -0.2 | -0.18 | 110.33 | 110.33 | 110.33 | 100 |
| 1734629400 | 110.53 | -0.81 | -0.73 | 110.53 | 110.53 | 110.53 | 100 |
| 1734543000 | 111.34 | 0.17 | 0.15 | 111.34 | 111.34 | 111.34 | 100 |
| 1734456600 | 111.17 | -0.08 | -0.07 | 111.17 | 111.17 | 111.17 | 10500 |
| 1734370200 | 111.25 | -0.08 | -0.07 | 111.25 | 111.25 | 111.25 | 100 |
| 1734111000 | 111.33 | -0.16 | -0.14 | 111.33 | 111.33 | 111.33 | 100 |
| 1734024600 | 111.49 | -0.12 | -0.11 | 111.49 | 111.49 | 111.49 | 100 |
| 1733938200 | 111.61 | -0.14 | -0.13 | 111.61 | 111.61 | 111.61 | 100 |
| 1733851800 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1733765400 | 111.75 | 0.2 | 0.18 | 111.75 | 111.75 | 111.75 | 18800 |
| 1733506200 | 111.55 | 0.26 | 0.23 | 111.55 | 111.55 | 111.55 | 100 |
| 1733419800 | 111.29 | 0.16 | 0.14 | 111.29 | 111.29 | 111.29 | 100 |
| 1733333400 | 111.13 | 0.28 | 0.25 | 111.13 | 111.13 | 111.13 | 100 |
| 1733247000 | 110.85 | 0.37 | 0.33 | 110.85 | 110.85 | 110.85 | 100 |
| 1733160600 | 110.48 | 0.38 | 0.35 | 110.48 | 110.48 | 110.48 | 100 |
| 1732901400 | 110.1 | 0.27 | 0.25 | 110.1 | 110.1 | 110.1 | 8700 |
| 1732815000 | 109.83 | 0.14 | 0.13 | 109.83 | 109.83 | 109.83 | 100 |
| 1732728600 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1732642200 | 109.69 | -0.3 | -0.27 | 109.69 | 109.69 | 109.69 | 2900 |
| 1732555800 | 109.99 | -0.03 | -0.03 | 109.99 | 109.99 | 109.99 | 5300 |
| 1732296600 | 110.02 | 0.56 | 0.51 | 110.02 | 110.02 | 110.02 | 100 |
| 1732210200 | 109.46 | 0.16 | 0.15 | 109.46 | 109.46 | 109.46 | 900 |
| 1732123800 | 109.3 | 0.03 | 0.03 | 109.3 | 109.3 | 109.3 | 8000 |
| 1732037400 | 109.27 | -0.34 | -0.31 | 109.27 | 109.27 | 109.27 | 100 |
| 1731951000 | 109.61 | -0.37 | -0.34 | 109.61 | 109.61 | 109.61 | 14400 |
| 1731691800 | 109.98 | -0.06 | -0.05 | 109.98 | 109.98 | 109.98 | 9400 |
| 1731605400 | 110.04 | 1.03 | 0.94 | 110.04 | 110.04 | 110.04 | 1300 |
| 1731519000 | 109.01 | -0.58 | -0.53 | 109.01 | 109.01 | 109.01 | 3400 |
| 1731432600 | 109.59 | -0.01 | -0.01 | 109.59 | 109.59 | 109.59 | 3600 |
| 1731346200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1731087000 | 109.6 | -0.37 | -0.34 | 109.6 | 109.6 | 109.6 | 100 |
| 1731000600 | 109.97 | 0.39 | 0.36 | 109.97 | 109.97 | 109.97 | 100 |
| 1730914200 | 109.58 | -0.15 | -0.14 | 109.58 | 109.58 | 109.58 | 1400 |
| 1730827800 | 109.73 | -0.12 | -0.11 | 109.73 | 109.73 | 109.73 | 100 |
| 1730741400 | 109.85 | 0.45 | 0.41 | 109.85 | 109.85 | 109.85 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
