ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUUKL Credit Agricole Sa null

103.48
0.00 (0.00%)
Last Updated: 04:07:55
Delayed by 15 minutes

AUUKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 103.48 -0.12 -0.12% 103.48 103.48 103.48 300
Jun 18 2024 103.60 0.39 0.38% 103.60 103.60 103.60 800
Jun 17 2024 103.21 -0.02 -0.02% 103.21 103.21 103.21 5,200
Jun 14 2024 103.23 -0.48 -0.46% 103.23 103.23 103.23 100
Jun 13 2024 103.71 -0.58 -0.56% 103.71 103.71 103.71 2,900
Jun 12 2024 104.29 0.93 0.90% 104.29 104.29 104.29 1,900
Jun 11 2024 103.36 -0.68 -0.65% 103.36 103.36 103.36 100
Jun 10 2024 104.04 0.00 0.00% 104.04 104.04 104.04 0
Jun 07 2024 104.04 -0.32 -0.31% 104.04 104.04 104.04 100
Jun 06 2024 104.36 0.19 0.18% 104.36 104.36 104.36 100
Jun 05 2024 104.17 0.38 0.37% 104.17 104.17 104.17 4,800
Jun 04 2024 103.79 -0.07 -0.07% 103.79 103.79 103.79 4,900
Jun 03 2024 103.86 0.47 0.45% 103.86 103.86 103.86 100
May 31 2024 103.39 0.05 0.05% 103.39 103.39 103.39 24,300
May 30 2024 103.34 0.05 0.05% 103.34 103.34 103.34 100
May 29 2024 103.29 -0.59 -0.57% 103.29 103.29 103.29 900
May 28 2024 103.88 -0.10 -0.10% 103.88 103.88 103.88 100
May 27 2024 103.98 0.59 0.57% 103.98 103.98 103.98 24,000
May 24 2024 103.39 -0.15 -0.14% 103.39 103.39 103.39 100
May 23 2024 103.54 -0.13 -0.13% 103.54 103.54 103.54 100
May 22 2024 103.67 -0.18 -0.17% 103.67 103.67 103.67 100
May 21 2024 103.85 -0.14 -0.13% 103.85 103.85 103.85 100
May 20 2024 103.99 0.00 0.00% 103.99 103.99 103.99 0
May 17 2024 103.99 -0.19 -0.18% 103.99 103.99 103.99 100
May 16 2024 104.18 -0.15 -0.14% 104.18 104.18 104.18 18,700
May 15 2024 104.33 0.28 0.27% 104.33 104.33 104.33 100
May 14 2024 104.05 0.00 0.00% 104.05 104.05 104.05 0
May 13 2024 104.05 -0.02 -0.02% 104.05 104.05 104.05 200
May 10 2024 104.07 0.68 0.66% 104.07 104.07 104.07 200
May 09 2024 103.39 0.00 0.00% 103.39 103.39 103.39 0
May 08 2024 103.39 0.00 0.00% 103.39 103.39 103.39 0
May 07 2024 103.39 0.38 0.37% 103.39 103.39 103.39 14,300
May 06 2024 103.01 0.50 0.49% 103.01 103.01 103.01 9,100
May 03 2024 102.51 0.30 0.29% 102.51 102.51 102.51 200
May 02 2024 102.21 -0.43 -0.42% 102.21 102.21 102.21 100
Apr 30 2024 102.64 -0.30 -0.29% 102.64 102.64 102.64 11,100
Apr 29 2024 102.94 -0.09 -0.09% 102.94 102.94 102.94 6,100
Apr 26 2024 103.03 0.88 0.86% 103.03 103.03 103.03 2,900
Apr 25 2024 102.15 -0.77 -0.75% 102.15 102.15 102.15 100
Apr 24 2024 102.92 0.10 0.10% 102.92 102.92 102.92 100
Apr 23 2024 102.82 0.50 0.49% 102.82 102.82 102.82 2,900
Apr 22 2024 102.32 0.27 0.26% 102.32 102.32 102.32 2,900
Apr 19 2024 102.05 -0.14 -0.14% 102.05 102.05 102.05 100
Apr 18 2024 102.19 -0.35 -0.34% 102.19 102.19 102.19 9,500
Apr 17 2024 102.54 0.43 0.42% 102.54 102.54 102.54 18,700
Apr 16 2024 102.11 -1.15 -1.11% 102.11 102.11 102.11 16,200
Apr 15 2024 103.26 0.40 0.39% 103.26 103.26 103.26 200
Apr 12 2024 102.86 0.55 0.54% 102.86 102.86 102.86 100
Apr 11 2024 102.31 -0.56 -0.54% 102.31 102.31 102.31 4,800
Apr 10 2024 102.87 -0.27 -0.26% 102.87 102.87 102.87 10,000
Apr 09 2024 103.14 -0.19 -0.18% 103.14 103.14 103.14 100
Apr 08 2024 103.33 0.17 0.16% 103.33 103.33 103.33 100
Apr 05 2024 103.16 -0.70 -0.67% 103.16 103.16 103.16 17,900
Apr 04 2024 103.86 0.24 0.23% 103.86 103.86 103.86 400
Apr 03 2024 103.62 0.08 0.08% 103.62 103.62 103.62 33,500
Apr 02 2024 103.54 -0.44 -0.42% 103.54 103.54 103.54 100
Mar 28 2024 103.98 0.00 0.00% 103.98 103.98 103.98 25,500
Mar 27 2024 103.98 0.34 0.33% 103.98 103.98 103.98 100
Mar 26 2024 103.64 0.13 0.13% 103.64 103.64 103.64 1,200
Mar 25 2024 103.51 0.06 0.06% 103.51 103.51 103.51 17,900
Mar 22 2024 103.45 0.50 0.49% 103.45 103.45 103.45 1,200

Your Recent History

Delayed Upgrade Clock