AUUKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 103.61 | -0.13 | -0.13% | 103.61 | 103.61 | 103.61 | 11,200 |
Jun 20 2024 | 103.74 | 0.26 | 0.25% | 103.74 | 103.74 | 103.74 | 100 |
Jun 19 2024 | 103.48 | -0.12 | -0.12% | 103.48 | 103.48 | 103.48 | 300 |
Jun 18 2024 | 103.60 | 0.39 | 0.38% | 103.60 | 103.60 | 103.60 | 800 |
Jun 17 2024 | 103.21 | -0.02 | -0.02% | 103.21 | 103.21 | 103.21 | 5,200 |
Jun 14 2024 | 103.23 | -0.48 | -0.46% | 103.23 | 103.23 | 103.23 | 100 |
Jun 13 2024 | 103.71 | -0.58 | -0.56% | 103.71 | 103.71 | 103.71 | 2,900 |
Jun 12 2024 | 104.29 | 0.93 | 0.90% | 104.29 | 104.29 | 104.29 | 1,900 |
Jun 11 2024 | 103.36 | -0.19 | -0.18% | 103.36 | 103.36 | 103.36 | 100 |
Jun 10 2024 | 103.55 | -0.49 | -0.47% | 103.55 | 103.55 | 103.55 | 8,100 |
Jun 07 2024 | 104.04 | -0.32 | -0.31% | 104.04 | 104.04 | 104.04 | 100 |
Jun 06 2024 | 104.36 | 0.19 | 0.18% | 104.36 | 104.36 | 104.36 | 100 |
Jun 05 2024 | 104.17 | 0.38 | 0.37% | 104.17 | 104.17 | 104.17 | 4,800 |
Jun 04 2024 | 103.79 | -0.07 | -0.07% | 103.79 | 103.79 | 103.79 | 4,900 |
Jun 03 2024 | 103.86 | 0.47 | 0.45% | 103.86 | 103.86 | 103.86 | 100 |
May 31 2024 | 103.39 | 0.05 | 0.05% | 103.39 | 103.39 | 103.39 | 24,300 |
May 30 2024 | 103.34 | 0.05 | 0.05% | 103.34 | 103.34 | 103.34 | 100 |
May 29 2024 | 103.29 | -0.59 | -0.57% | 103.29 | 103.29 | 103.29 | 900 |
May 28 2024 | 103.88 | -0.10 | -0.10% | 103.88 | 103.88 | 103.88 | 100 |
May 27 2024 | 103.98 | 0.59 | 0.57% | 103.98 | 103.98 | 103.98 | 24,000 |
May 24 2024 | 103.39 | -0.15 | -0.14% | 103.39 | 103.39 | 103.39 | 100 |
May 23 2024 | 103.54 | -0.13 | -0.13% | 103.54 | 103.54 | 103.54 | 100 |
May 22 2024 | 103.67 | -0.18 | -0.17% | 103.67 | 103.67 | 103.67 | 100 |
May 21 2024 | 103.85 | -0.14 | -0.13% | 103.85 | 103.85 | 103.85 | 100 |
May 20 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
May 17 2024 | 103.99 | -0.19 | -0.18% | 103.99 | 103.99 | 103.99 | 100 |
May 16 2024 | 104.18 | -0.15 | -0.14% | 104.18 | 104.18 | 104.18 | 18,700 |
May 15 2024 | 104.33 | 0.33 | 0.32% | 104.33 | 104.33 | 104.33 | 100 |
May 14 2024 | 104.00 | -0.05 | -0.05% | 104.00 | 104.00 | 104.00 | 100 |
May 13 2024 | 104.05 | -0.02 | -0.02% | 104.05 | 104.05 | 104.05 | 200 |
May 10 2024 | 104.07 | 0.68 | 0.66% | 104.07 | 104.07 | 104.07 | 200 |
May 09 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
May 08 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
May 07 2024 | 103.39 | 0.38 | 0.37% | 103.39 | 103.39 | 103.39 | 14,300 |
May 06 2024 | 103.01 | 0.50 | 0.49% | 103.01 | 103.01 | 103.01 | 9,100 |
May 03 2024 | 102.51 | 0.30 | 0.29% | 102.51 | 102.51 | 102.51 | 200 |
May 02 2024 | 102.21 | -0.43 | -0.42% | 102.21 | 102.21 | 102.21 | 100 |
Apr 30 2024 | 102.64 | -0.30 | -0.29% | 102.64 | 102.64 | 102.64 | 11,100 |
Apr 29 2024 | 102.94 | -0.09 | -0.09% | 102.94 | 102.94 | 102.94 | 6,100 |
Apr 26 2024 | 103.03 | 0.88 | 0.86% | 103.03 | 103.03 | 103.03 | 2,900 |
Apr 25 2024 | 102.15 | -0.77 | -0.75% | 102.15 | 102.15 | 102.15 | 100 |
Apr 24 2024 | 102.92 | 0.10 | 0.10% | 102.92 | 102.92 | 102.92 | 100 |
Apr 23 2024 | 102.82 | 0.50 | 0.49% | 102.82 | 102.82 | 102.82 | 2,900 |
Apr 22 2024 | 102.32 | 0.27 | 0.26% | 102.32 | 102.32 | 102.32 | 2,900 |
Apr 19 2024 | 102.05 | -0.14 | -0.14% | 102.05 | 102.05 | 102.05 | 100 |
Apr 18 2024 | 102.19 | -0.35 | -0.34% | 102.19 | 102.19 | 102.19 | 9,500 |
Apr 17 2024 | 102.54 | 0.43 | 0.42% | 102.54 | 102.54 | 102.54 | 18,700 |
Apr 16 2024 | 102.11 | -1.15 | -1.11% | 102.11 | 102.11 | 102.11 | 16,200 |
Apr 15 2024 | 103.26 | 0.40 | 0.39% | 103.26 | 103.26 | 103.26 | 200 |
Apr 12 2024 | 102.86 | 0.55 | 0.54% | 102.86 | 102.86 | 102.86 | 100 |
Apr 11 2024 | 102.31 | -0.56 | -0.54% | 102.31 | 102.31 | 102.31 | 4,800 |
Apr 10 2024 | 102.87 | -0.27 | -0.26% | 102.87 | 102.87 | 102.87 | 10,000 |
Apr 09 2024 | 103.14 | -0.19 | -0.18% | 103.14 | 103.14 | 103.14 | 100 |
Apr 08 2024 | 103.33 | 0.17 | 0.16% | 103.33 | 103.33 | 103.33 | 100 |
Apr 05 2024 | 103.16 | -0.70 | -0.67% | 103.16 | 103.16 | 103.16 | 17,900 |
Apr 04 2024 | 103.86 | 0.24 | 0.23% | 103.86 | 103.86 | 103.86 | 400 |
Apr 03 2024 | 103.62 | 0.08 | 0.08% | 103.62 | 103.62 | 103.62 | 33,500 |
Apr 02 2024 | 103.54 | -0.44 | -0.42% | 103.54 | 103.54 | 103.54 | 100 |
Mar 28 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 25,500 |
Mar 27 2024 | 103.98 | 0.34 | 0.33% | 103.98 | 103.98 | 103.98 | 100 |
Mar 26 2024 | 103.64 | 0.13 | 0.13% | 103.64 | 103.64 | 103.64 | 1,200 |
Mar 25 2024 | 103.51 | 0.06 | 0.06% | 103.51 | 103.51 | 103.51 | 17,900 |