Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AUUKL)
Credit Agricole Sa null (AUUKL) Historical

AUUKL Credit Agricole Sa null

103.61

-0.13 (-0.13%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AUUKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	103.61	-0.13	-0.13%	103.61	103.61	103.61	11,200
Jun 20 2024	103.74	0.26	0.25%	103.74	103.74	103.74	100
Jun 19 2024	103.48	-0.12	-0.12%	103.48	103.48	103.48	300
Jun 18 2024	103.60	0.39	0.38%	103.60	103.60	103.60	800
Jun 17 2024	103.21	-0.02	-0.02%	103.21	103.21	103.21	5,200
Jun 14 2024	103.23	-0.48	-0.46%	103.23	103.23	103.23	100
Jun 13 2024	103.71	-0.58	-0.56%	103.71	103.71	103.71	2,900
Jun 12 2024	104.29	0.93	0.90%	104.29	104.29	104.29	1,900
Jun 11 2024	103.36	-0.19	-0.18%	103.36	103.36	103.36	100
Jun 10 2024	103.55	-0.49	-0.47%	103.55	103.55	103.55	8,100
Jun 07 2024	104.04	-0.32	-0.31%	104.04	104.04	104.04	100
Jun 06 2024	104.36	0.19	0.18%	104.36	104.36	104.36	100
Jun 05 2024	104.17	0.38	0.37%	104.17	104.17	104.17	4,800
Jun 04 2024	103.79	-0.07	-0.07%	103.79	103.79	103.79	4,900
Jun 03 2024	103.86	0.47	0.45%	103.86	103.86	103.86	100
May 31 2024	103.39	0.05	0.05%	103.39	103.39	103.39	24,300
May 30 2024	103.34	0.05	0.05%	103.34	103.34	103.34	100
May 29 2024	103.29	-0.59	-0.57%	103.29	103.29	103.29	900
May 28 2024	103.88	-0.10	-0.10%	103.88	103.88	103.88	100
May 27 2024	103.98	0.59	0.57%	103.98	103.98	103.98	24,000
May 24 2024	103.39	-0.15	-0.14%	103.39	103.39	103.39	100
May 23 2024	103.54	-0.13	-0.13%	103.54	103.54	103.54	100
May 22 2024	103.67	-0.18	-0.17%	103.67	103.67	103.67	100
May 21 2024	103.85	-0.14	-0.13%	103.85	103.85	103.85	100
May 20 2024	103.99	0.00	0.00%	103.99	103.99	103.99	0
May 17 2024	103.99	-0.19	-0.18%	103.99	103.99	103.99	100
May 16 2024	104.18	-0.15	-0.14%	104.18	104.18	104.18	18,700
May 15 2024	104.33	0.33	0.32%	104.33	104.33	104.33	100
May 14 2024	104.00	-0.05	-0.05%	104.00	104.00	104.00	100
May 13 2024	104.05	-0.02	-0.02%	104.05	104.05	104.05	200
May 10 2024	104.07	0.68	0.66%	104.07	104.07	104.07	200
May 09 2024	103.39	0.00	0.00%	103.39	103.39	103.39	0
May 08 2024	103.39	0.00	0.00%	103.39	103.39	103.39	0
May 07 2024	103.39	0.38	0.37%	103.39	103.39	103.39	14,300
May 06 2024	103.01	0.50	0.49%	103.01	103.01	103.01	9,100
May 03 2024	102.51	0.30	0.29%	102.51	102.51	102.51	200
May 02 2024	102.21	-0.43	-0.42%	102.21	102.21	102.21	100
Apr 30 2024	102.64	-0.30	-0.29%	102.64	102.64	102.64	11,100
Apr 29 2024	102.94	-0.09	-0.09%	102.94	102.94	102.94	6,100
Apr 26 2024	103.03	0.88	0.86%	103.03	103.03	103.03	2,900
Apr 25 2024	102.15	-0.77	-0.75%	102.15	102.15	102.15	100
Apr 24 2024	102.92	0.10	0.10%	102.92	102.92	102.92	100
Apr 23 2024	102.82	0.50	0.49%	102.82	102.82	102.82	2,900
Apr 22 2024	102.32	0.27	0.26%	102.32	102.32	102.32	2,900
Apr 19 2024	102.05	-0.14	-0.14%	102.05	102.05	102.05	100
Apr 18 2024	102.19	-0.35	-0.34%	102.19	102.19	102.19	9,500
Apr 17 2024	102.54	0.43	0.42%	102.54	102.54	102.54	18,700
Apr 16 2024	102.11	-1.15	-1.11%	102.11	102.11	102.11	16,200
Apr 15 2024	103.26	0.40	0.39%	103.26	103.26	103.26	200
Apr 12 2024	102.86	0.55	0.54%	102.86	102.86	102.86	100
Apr 11 2024	102.31	-0.56	-0.54%	102.31	102.31	102.31	4,800
Apr 10 2024	102.87	-0.27	-0.26%	102.87	102.87	102.87	10,000
Apr 09 2024	103.14	-0.19	-0.18%	103.14	103.14	103.14	100
Apr 08 2024	103.33	0.17	0.16%	103.33	103.33	103.33	100
Apr 05 2024	103.16	-0.70	-0.67%	103.16	103.16	103.16	17,900
Apr 04 2024	103.86	0.24	0.23%	103.86	103.86	103.86	400
Apr 03 2024	103.62	0.08	0.08%	103.62	103.62	103.62	33,500
Apr 02 2024	103.54	-0.44	-0.42%	103.54	103.54	103.54	100
Mar 28 2024	103.98	0.00	0.00%	103.98	103.98	103.98	25,500
Mar 27 2024	103.98	0.34	0.33%	103.98	103.98	103.98	100
Mar 26 2024	103.64	0.13	0.13%	103.64	103.64	103.64	1,200
Mar 25 2024	103.51	0.06	0.06%	103.51	103.51	103.51	17,900

Credit Agricole Sa null

Delayed Upgrade Clock