Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AUUKL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.67 | 07:52:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.67 |
AUUKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 103.67 | -0.18 | -0.17% | 103.67 | 103.67 | 103.67 | 100 |
| May 21 2024 | 103.85 | -0.14 | -0.13% | 103.85 | 103.85 | 103.85 | 100 |
| May 20 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| May 17 2024 | 103.99 | -0.19 | -0.18% | 103.99 | 103.99 | 103.99 | 100 |
| May 16 2024 | 104.18 | -0.15 | -0.14% | 104.18 | 104.18 | 104.18 | 18,700 |
| May 15 2024 | 104.33 | 0.28 | 0.27% | 104.33 | 104.33 | 104.33 | 100 |
| May 14 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
| May 13 2024 | 104.05 | -0.02 | -0.02% | 104.05 | 104.05 | 104.05 | 200 |
| May 10 2024 | 104.07 | 0.68 | 0.66% | 104.07 | 104.07 | 104.07 | 200 |
| May 09 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
| May 08 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
| May 07 2024 | 103.39 | 0.38 | 0.37% | 103.39 | 103.39 | 103.39 | 14,300 |
| May 06 2024 | 103.01 | 0.50 | 0.49% | 103.01 | 103.01 | 103.01 | 9,100 |
| May 03 2024 | 102.51 | 0.30 | 0.29% | 102.51 | 102.51 | 102.51 | 200 |
| May 02 2024 | 102.21 | -0.43 | -0.42% | 102.21 | 102.21 | 102.21 | 100 |
| Apr 30 2024 | 102.64 | -0.30 | -0.29% | 102.64 | 102.64 | 102.64 | 11,100 |
| Apr 29 2024 | 102.94 | -0.09 | -0.09% | 102.94 | 102.94 | 102.94 | 6,100 |
| Apr 26 2024 | 103.03 | 0.88 | 0.86% | 103.03 | 103.03 | 103.03 | 2,900 |
| Apr 25 2024 | 102.15 | -0.77 | -0.75% | 102.15 | 102.15 | 102.15 | 100 |
| Apr 24 2024 | 102.92 | 0.10 | 0.10% | 102.92 | 102.92 | 102.92 | 100 |
| Apr 23 2024 | 102.82 | 0.50 | 0.49% | 102.82 | 102.82 | 102.82 | 2,900 |
