Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUUJL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 93.43 | -0.01 | -0.01% | 93.43 | 93.43 | 93.43 | 12,700 |
| Jun 17 2024 | 93.44 | -0.02 | -0.02% | 93.44 | 93.44 | 93.44 | 4,900 |
| Jun 14 2024 | 93.46 | 0.14 | 0.15% | 93.46 | 93.46 | 93.46 | 50,200 |
| Jun 13 2024 | 93.32 | 0.04 | 0.04% | 93.32 | 93.32 | 93.32 | 100 |
| Jun 12 2024 | 93.28 | 0.10 | 0.11% | 93.28 | 93.28 | 93.28 | 5,100 |
| Jun 11 2024 | 93.18 | -0.05 | -0.05% | 93.18 | 93.18 | 93.18 | 30,200 |
| Jun 10 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
| Jun 07 2024 | 93.23 | -0.05 | -0.05% | 93.23 | 93.23 | 93.23 | 28,800 |
| Jun 06 2024 | 93.28 | -0.01 | -0.01% | 93.28 | 93.28 | 93.28 | 8,700 |
| Jun 05 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.29 | 93.29 | 24,200 |
| Jun 04 2024 | 93.28 | 0.10 | 0.11% | 93.28 | 93.28 | 93.28 | 100 |
| Jun 03 2024 | 93.18 | 0.03 | 0.03% | 93.18 | 93.18 | 93.18 | 2,900 |
| May 31 2024 | 93.15 | 0.01 | 0.01% | 93.15 | 93.15 | 93.15 | 14,800 |
| May 30 2024 | 93.14 | -0.01 | -0.01% | 93.14 | 93.14 | 93.14 | 7,300 |
| May 29 2024 | 93.15 | -0.05 | -0.05% | 93.15 | 93.15 | 93.15 | 100 |
| May 28 2024 | 93.20 | -0.13 | -0.14% | 93.20 | 93.20 | 93.20 | 100 |
| May 27 2024 | 93.33 | 0.12 | 0.13% | 93.33 | 93.33 | 93.33 | 12,600 |
| May 24 2024 | 93.21 | -0.10 | -0.11% | 93.21 | 93.21 | 93.21 | 10,700 |
| May 23 2024 | 93.31 | -0.01 | -0.01% | 93.31 | 93.31 | 93.31 | 100 |
| May 22 2024 | 93.32 | -0.01 | -0.01% | 93.32 | 93.32 | 93.32 | 5,000 |
| May 21 2024 | 93.33 | -0.07 | -0.07% | 93.33 | 93.33 | 93.33 | 9,800 |
| May 20 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| May 17 2024 | 93.40 | -0.02 | -0.02% | 93.40 | 93.40 | 93.40 | 5,800 |
| May 16 2024 | 93.42 | 0.05 | 0.05% | 93.42 | 93.42 | 93.42 | 9,700 |
| May 15 2024 | 93.37 | 0.03 | 0.03% | 93.37 | 93.37 | 93.37 | 14,500 |
| May 14 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
| May 13 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 600 |
| May 10 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 93.34 | 2,300 |
| May 09 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| May 08 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| May 07 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 93.38 | 100 |
| May 06 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 4,900 |
| May 03 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 93.34 | 100 |
| May 02 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 4,100 |
| Apr 30 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 20,900 |
| Apr 29 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 93.26 | 100 |
| Apr 26 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 93.21 | 7,000 |
| Apr 25 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 93.22 | 3,200 |
| Apr 24 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 93.28 | 100 |
| Apr 23 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 93.22 | 1,000 |
| Apr 22 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 93.85 | 100 |
| Apr 19 2024 | 93.87 | -0.05 | -0.05% | 93.87 | 93.87 | 93.87 | 9,200 |
| Apr 18 2024 | 93.92 | 0.01 | 0.01% | 93.92 | 93.92 | 93.92 | 200 |
| Apr 17 2024 | 93.91 | -0.07 | -0.07% | 93.91 | 93.91 | 93.91 | 100 |
| Apr 16 2024 | 93.98 | -0.02 | -0.02% | 93.98 | 93.98 | 93.98 | 3,500 |
| Apr 15 2024 | 94.00 | -0.02 | -0.02% | 94.00 | 94.00 | 94.00 | 16,200 |
| Apr 12 2024 | 94.02 | 0.07 | 0.07% | 94.02 | 94.02 | 94.02 | 11,100 |
| Apr 11 2024 | 93.95 | -0.06 | -0.06% | 93.95 | 93.95 | 93.95 | 14,800 |
| Apr 10 2024 | 94.01 | 0.01 | 0.01% | 94.01 | 94.01 | 94.01 | 5,700 |
| Apr 09 2024 | 94.00 | -0.03 | -0.03% | 94.00 | 94.00 | 94.00 | 14,400 |
| Apr 08 2024 | 94.03 | -0.04 | -0.04% | 94.03 | 94.03 | 94.03 | 300 |
| Apr 05 2024 | 94.07 | -0.02 | -0.02% | 94.07 | 94.07 | 94.07 | 100 |
| Apr 04 2024 | 94.09 | 0.04 | 0.04% | 94.09 | 94.09 | 94.09 | 100 |
| Apr 03 2024 | 94.05 | -0.03 | -0.03% | 94.05 | 94.05 | 94.05 | 100 |
| Apr 02 2024 | 94.08 | -0.02 | -0.02% | 94.08 | 94.08 | 94.08 | 100 |
| Mar 28 2024 | 94.10 | 0.01 | 0.01% | 94.10 | 94.10 | 94.10 | 48,100 |
| Mar 27 2024 | 94.09 | 0.09 | 0.10% | 94.09 | 94.09 | 94.09 | 8,600 |
| Mar 26 2024 | 94.00 | -0.04 | -0.04% | 94.00 | 94.00 | 94.00 | 23,700 |
| Mar 25 2024 | 94.04 | 0.09 | 0.10% | 94.04 | 94.04 | 94.04 | 5,500 |
| Mar 22 2024 | 93.95 | 0.12 | 0.13% | 93.95 | 93.95 | 93.95 | 200 |
| Mar 21 2024 | 93.83 | 0.05 | 0.05% | 93.83 | 93.83 | 93.83 | 4,900 |
