Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUJL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 93.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.32 | 93.32 | 93.32 | 93.33 |
AUUJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 93.33 | -0.07 | -0.07% | 93.33 | 93.33 | 93.33 | 9,800 |
| May 20 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| May 17 2024 | 93.40 | -0.02 | -0.02% | 93.40 | 93.40 | 93.40 | 5,800 |
| May 16 2024 | 93.42 | 0.05 | 0.05% | 93.42 | 93.42 | 93.42 | 9,700 |
| May 15 2024 | 93.37 | 0.03 | 0.03% | 93.37 | 93.37 | 93.37 | 14,500 |
| May 14 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
| May 13 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 600 |
| May 10 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 93.34 | 2,300 |
| May 09 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| May 08 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| May 07 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 93.38 | 100 |
| May 06 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 4,900 |
| May 03 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 93.34 | 100 |
| May 02 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 4,100 |
| Apr 30 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 20,900 |
| Apr 29 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 93.26 | 100 |
| Apr 26 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 93.21 | 7,000 |
| Apr 25 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 93.22 | 3,200 |
| Apr 24 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 93.28 | 100 |
| Apr 23 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 93.22 | 1,000 |
| Apr 22 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 93.85 | 100 |
