Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUHL)
Amundi Finance Emissions null (AUUHL) Historical

AUUHL Amundi Finance Emissions null

90.27

-0.10 (-0.11%)

May 24 2024 - Closed

Delayed by 15 minutes

AUUHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	90.27	-0.10	-0.11%	90.27	90.27	90.27	53,100
May 23 2024	90.37	-0.03	-0.03%	90.41	90.41	90.37	72,100
May 22 2024	90.40	-0.06	-0.07%	90.40	90.40	90.40	20,600
May 21 2024	90.46	-0.08	-0.09%	90.46	90.46	90.46	10,100
May 20 2024	90.54	0.00	0.00%	90.54	90.54	90.54	0
May 17 2024	90.54	-0.13	-0.14%	90.54	90.54	90.54	26,700
May 16 2024	90.67	0.23	0.25%	90.67	90.67	90.67	18,800
May 15 2024	90.44	0.00	0.00%	90.44	90.44	90.44	7,000
May 14 2024	90.44	0.00	0.00%	90.44	90.44	90.44	0
May 13 2024	90.44	-0.05	-0.06%	90.44	90.44	90.44	49,200
May 10 2024	90.49	-0.01	-0.01%	90.49	90.49	90.49	9,300
May 09 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 08 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 07 2024	90.50	-0.02	-0.02%	90.50	90.50	90.50	31,400
May 06 2024	90.52	0.23	0.25%	90.52	90.52	90.52	73,500
May 03 2024	90.29	0.18	0.20%	90.29	90.29	90.29	1,500
May 02 2024	90.11	-0.17	-0.19%	90.11	90.11	90.11	188,400
Apr 30 2024	90.28	0.05	0.06%	90.28	90.28	90.28	94,800
Apr 29 2024	90.23	0.10	0.11%	90.23	90.23	90.23	61,400
Apr 26 2024	90.13	-0.05	-0.06%	90.13	90.13	90.13	12,300
Apr 25 2024	90.18	-0.07	-0.08%	90.18	90.18	90.18	18,800
Apr 24 2024	90.25	-0.07	-0.08%	90.25	90.25	90.25	5,200
Apr 23 2024	90.32	0.11	0.12%	90.32	90.32	90.32	29,500
Apr 22 2024	90.21	-0.05	-0.06%	90.21	90.21	90.21	100
Apr 19 2024	90.26	-0.11	-0.12%	90.26	90.26	90.26	16,600
Apr 18 2024	90.37	0.16	0.18%	90.37	90.37	90.37	22,000
Apr 17 2024	90.21	-0.19	-0.21%	90.21	90.21	90.21	109,700
Apr 16 2024	90.40	-0.10	-0.11%	90.40	90.40	90.40	46,000
Apr 15 2024	90.50	0.16	0.18%	90.50	90.50	90.50	1,300
Apr 12 2024	90.34	0.07	0.08%	90.34	90.34	90.34	65,500
Apr 11 2024	90.27	-0.24	-0.27%	90.27	90.27	90.27	12,400
Apr 10 2024	90.51	0.11	0.12%	90.51	90.51	90.51	25,000
Apr 09 2024	90.40	0.00	0.00%	90.40	90.40	90.40	12,100
Apr 08 2024	90.40	-0.19	-0.21%	90.44	90.44	90.40	300
Apr 05 2024	90.59	0.03	0.03%	90.59	90.59	90.59	100
Apr 04 2024	90.56	0.00	0.00%	90.56	90.56	90.56	100
Apr 03 2024	90.56	0.01	0.01%	90.56	90.56	90.56	100
Apr 02 2024	90.55	0.06	0.07%	90.55	90.55	90.55	100
Mar 28 2024	90.49	0.01	0.01%	90.49	90.49	90.49	365,500
Mar 27 2024	90.48	0.06	0.07%	90.48	90.48	90.48	10,300
Mar 26 2024	90.42	-0.11	-0.12%	90.42	90.42	90.42	26,900
Mar 25 2024	90.53	0.13	0.14%	90.53	90.53	90.53	22,900
Mar 22 2024	90.40	0.06	0.07%	90.40	90.40	90.40	44,600
Mar 21 2024	90.34	0.03	0.03%	90.34	90.34	90.34	2,200
Mar 20 2024	90.31	0.08	0.09%	90.31	90.31	90.31	21,300
Mar 19 2024	90.23	-0.01	-0.01%	90.23	90.23	90.23	35,800
Mar 18 2024	90.24	0.05	0.06%	90.24	90.24	90.24	18,600
Mar 15 2024	90.19	-0.19	-0.21%	90.19	90.19	90.19	41,400
Mar 14 2024	90.38	-0.11	-0.12%	90.38	90.38	90.38	116,200
Mar 13 2024	90.49	-0.05	-0.06%	90.49	90.49	90.49	16,100
Mar 12 2024	90.54	-0.08	-0.09%	90.53	90.54	90.53	69,200
Mar 11 2024	90.62	0.24	0.27%	90.62	90.62	90.62	87,100
Mar 08 2024	90.38	0.07	0.08%	90.38	90.38	90.38	16,800
Mar 07 2024	90.31	0.00	0.00%	90.31	90.31	90.31	28,300
Mar 06 2024	90.31	0.09	0.10%	90.31	90.31	90.31	17,300
Mar 05 2024	90.22	0.08	0.09%	90.22	90.22	90.22	65,400
Mar 04 2024	90.14	0.08	0.09%	90.14	90.14	90.14	40,600
Mar 01 2024	90.06	-0.03	-0.03%	90.06	90.06	90.06	39,300
Feb 29 2024	90.09	0.01	0.01%	90.09	90.09	90.09	24,900
Feb 28 2024	90.08	0.06	0.07%	90.08	90.08	90.08	372,700
Feb 27 2024	90.02	-0.22	-0.24%	90.02	90.02	90.02	38,300
Feb 26 2024	90.24	0.25	0.28%	90.24	90.24	90.24	27,600

Amundi Finance Emissions...

Delayed Upgrade Clock