Credit Agricole S A null (AUUFL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 116.72 | 0.1 | 0.09 | 116.72 | 116.72 | 116.72 | 100 |
| 1739813400 | 116.62 | 0.11 | 0.09 | 116.62 | 116.62 | 116.62 | 9500 |
| 1739554200 | 116.51 | 0.02 | 0.02 | 116.51 | 116.51 | 116.51 | 100 |
| 1739467800 | 116.49 | 0.47 | 0.41 | 116.49 | 116.49 | 116.49 | 4900 |
| 1739381400 | 116.02 | -0.02 | -0.02 | 116.02 | 116.02 | 116.02 | 100 |
| 1739295000 | 116.04 | 0.07 | 0.06 | 116.04 | 116.04 | 116.04 | 100 |
| 1739208600 | 115.97 | 0.2 | 0.17 | 115.97 | 115.97 | 115.97 | 100 |
| 1738949400 | 115.77 | -0.12 | -0.10 | 115.77 | 115.77 | 115.77 | 100 |
| 1738863000 | 115.89 | 0.46 | 0.40 | 115.89 | 115.89 | 115.89 | 100 |
| 1738776600 | 115.43 | 0.07 | 0.06 | 115.43 | 115.43 | 115.43 | 3800 |
| 1738690200 | 115.36 | 0.16 | 0.14 | 115.36 | 115.36 | 115.36 | 100 |
| 1738603800 | 115.2 | -0.17 | -0.15 | 115.2 | 115.2 | 115.2 | 100 |
| 1738344600 | 115.37 | 0.24 | 0.21 | 115.37 | 115.37 | 115.37 | 5600 |
| 1738258200 | 115.13 | 0.23 | 0.20 | 115.13 | 115.13 | 115.13 | 20200 |
| 1738171800 | 114.9 | 0.26 | 0.23 | 114.9 | 114.9 | 114.9 | 9800 |
| 1738085400 | 114.64 | 0.03 | 0.03 | 114.64 | 114.64 | 114.64 | 100 |
| 1737999000 | 114.61 | -0.04 | -0.03 | 114.61 | 114.61 | 114.61 | 900 |
| 1737739800 | 114.65 | 0.14 | 0.12 | 114.65 | 114.65 | 114.65 | 100 |
| 1737653400 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1737567000 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1737480600 | 114.51 | -0.03 | -0.03 | 114.51 | 114.51 | 114.51 | 5600 |
| 1737394200 | 114.54 | 0.12 | 0.10 | 114.54 | 114.54 | 114.54 | 100 |
| 1737135000 | 114.42 | 0.32 | 0.28 | 114.42 | 114.42 | 114.42 | 9100 |
| 1737048600 | 114.1 | 0.22 | 0.19 | 114.1 | 114.1 | 114.1 | 100 |
| 1736962200 | 113.88 | 0.4 | 0.35 | 113.88 | 113.88 | 113.88 | 100 |
| 1736875800 | 113.48 | 0.13 | 0.11 | 113.48 | 113.48 | 113.48 | 100 |
| 1736789400 | 113.35 | -0.18 | -0.16 | 113.35 | 113.35 | 113.35 | 100 |
| 1736530200 | 113.53 | -0.24 | -0.21 | 113.53 | 113.53 | 113.53 | 100 |
| 1736443800 | 113.77 | 0.12 | 0.11 | 113.77 | 113.77 | 113.77 | 10200 |
| 1736357400 | 113.65 | -0.14 | -0.12 | 113.65 | 113.65 | 113.65 | 4700 |
| 1736271000 | 113.79 | 0.25 | 0.22 | 113.79 | 113.79 | 113.79 | 100 |
| 1736184600 | 113.54 | 0.28 | 0.25 | 113.54 | 113.54 | 113.54 | 100 |
| 1735925400 | 113.26 | -0.33 | -0.29 | 113.26 | 113.26 | 113.26 | 300 |
| 1735839000 | 113.59 | 0.29 | 0.26 | 113.59 | 113.59 | 113.59 | 19900 |
| 1735666200 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1735579800 | 113.3 | -0.07 | -0.06 | 113.3 | 113.3 | 113.3 | 1900 |
| 1735320600 | 113.37 | 0.08 | 0.07 | 113.37 | 113.37 | 113.37 | 1500 |
| 1735061400 | 113.29 | 0 | 0.00 | 113.29 | 113.29 | 113.29 | 0 |
| 1734975000 | 113.29 | 0.08 | 0.07 | 113.29 | 113.29 | 113.29 | 100 |
| 1734715800 | 113.21 | -0.11 | -0.10 | 113.21 | 113.21 | 113.21 | 8100 |
| 1734629400 | 113.32 | -0.64 | -0.56 | 113.32 | 113.32 | 113.32 | 100 |
| 1734543000 | 113.96 | 0.16 | 0.14 | 113.96 | 113.96 | 113.96 | 100 |
| 1734456600 | 113.8 | -0.07 | -0.06 | 113.8 | 113.8 | 113.8 | 100 |
| 1734370200 | 113.87 | -0.1 | -0.09 | 113.87 | 113.87 | 113.87 | 100 |
| 1734111000 | 113.97 | -0.11 | -0.10 | 113.97 | 113.97 | 113.97 | 100 |
| 1734024600 | 114.08 | -0.01 | -0.01 | 114.08 | 114.08 | 114.08 | 100 |
| 1733938200 | 114.09 | -0.11 | -0.10 | 114.09 | 114.09 | 114.09 | 100 |
| 1733851800 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1733765400 | 114.2 | 0.13 | 0.11 | 114.2 | 114.2 | 114.2 | 100 |
| 1733506200 | 114.07 | 0.24 | 0.21 | 114.07 | 114.07 | 114.07 | 23100 |
| 1733419800 | 113.83 | 0.1 | 0.09 | 113.83 | 113.83 | 113.83 | 100 |
| 1733333400 | 113.73 | 0.21 | 0.18 | 113.73 | 113.73 | 113.73 | 100 |
| 1733247000 | 113.52 | 0.33 | 0.29 | 113.52 | 113.52 | 113.52 | 100 |
| 1733160600 | 113.19 | 0.29 | 0.26 | 113.19 | 113.19 | 113.19 | 100 |
| 1732901400 | 112.9 | 0.21 | 0.19 | 112.9 | 112.9 | 112.9 | 5600 |
| 1732815000 | 112.69 | 0.09 | 0.08 | 112.69 | 112.69 | 112.69 | 100 |
| 1732728600 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1732642200 | 112.6 | -0.28 | -0.25 | 112.6 | 112.6 | 112.6 | 3600 |
| 1732555800 | 112.88 | 0.07 | 0.06 | 112.88 | 112.88 | 112.88 | 100 |
| 1732296600 | 112.81 | 0.47 | 0.42 | 112.81 | 112.81 | 112.81 | 100 |
| 1732210200 | 112.34 | 0.12 | 0.11 | 112.34 | 112.34 | 112.34 | 100 |
| 1732123800 | 112.22 | 0.06 | 0.05 | 112.22 | 112.22 | 112.22 | 8100 |
| 1732037400 | 112.16 | -0.28 | -0.25 | 112.16 | 112.16 | 112.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
