Register for streaming realtime charts, analysis tools, and prices.
AUUDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 92.82 | -0.05 | -0.05% | 92.82 | 92.82 | 92.82 | 100 |
| May 28 2024 | 92.87 | -0.10 | -0.11% | 92.87 | 92.87 | 92.87 | 2,000 |
| May 27 2024 | 92.97 | 0.07 | 0.08% | 92.97 | 92.97 | 92.97 | 100 |
| May 24 2024 | 92.90 | -0.06 | -0.06% | 92.90 | 92.90 | 92.90 | 100 |
| May 23 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 92.96 | 100 |
| May 22 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 92.99 | 92.99 | 20,600 |
| May 21 2024 | 93.00 | -0.04 | -0.04% | 93.00 | 93.00 | 93.00 | 5,600 |
| May 20 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| May 17 2024 | 93.04 | -0.05 | -0.05% | 93.04 | 93.04 | 93.04 | 4,600 |
| May 16 2024 | 93.09 | 0.05 | 0.05% | 93.09 | 93.09 | 93.09 | 100 |
| May 15 2024 | 93.04 | 0.03 | 0.03% | 93.04 | 93.04 | 93.04 | 1,600 |
| May 14 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| May 13 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 41,400 |
| May 10 2024 | 93.01 | -0.03 | -0.03% | 93.01 | 93.01 | 93.01 | 100 |
| May 09 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| May 08 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| May 07 2024 | 93.04 | 0.02 | 0.02% | 93.04 | 93.04 | 93.04 | 100 |
| May 06 2024 | 93.02 | 0.02 | 0.02% | 93.02 | 93.02 | 93.02 | 52,900 |
| May 03 2024 | 93.00 | 0.12 | 0.13% | 93.00 | 93.00 | 93.00 | 100 |
| May 02 2024 | 92.88 | -0.02 | -0.02% | 92.88 | 92.88 | 92.88 | 3,400 |
| Apr 30 2024 | 92.90 | -0.03 | -0.03% | 92.90 | 92.90 | 92.90 | 8,400 |
| Apr 29 2024 | 92.93 | 0.05 | 0.05% | 92.93 | 92.93 | 92.93 | 19,300 |
| Apr 26 2024 | 92.88 | 0.01 | 0.01% | 92.88 | 92.88 | 92.88 | 9,900 |
| Apr 25 2024 | 92.87 | -0.05 | -0.05% | 92.87 | 92.87 | 92.87 | 100 |
| Apr 24 2024 | 92.92 | 0.02 | 0.02% | 92.92 | 92.92 | 92.92 | 2,700 |
| Apr 23 2024 | 92.90 | -0.60 | -0.64% | 92.90 | 92.90 | 92.90 | 300 |
| Apr 22 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 20,400 |
| Apr 19 2024 | 93.52 | -0.07 | -0.07% | 93.52 | 93.52 | 93.52 | 7,000 |
| Apr 18 2024 | 93.59 | 0.01 | 0.01% | 93.59 | 93.59 | 93.59 | 6,200 |
| Apr 17 2024 | 93.58 | -0.04 | -0.04% | 93.58 | 93.58 | 93.58 | 6,800 |
| Apr 16 2024 | 93.62 | -0.03 | -0.03% | 93.62 | 93.62 | 93.62 | 42,000 |
| Apr 15 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 1,200 |
| Apr 12 2024 | 93.68 | 0.07 | 0.07% | 93.68 | 93.68 | 93.68 | 18,700 |
| Apr 11 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 100 |
| Apr 10 2024 | 93.64 | -0.01 | -0.01% | 93.64 | 93.64 | 93.64 | 100 |
| Apr 09 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 23,900 |
| Apr 08 2024 | 93.66 | -0.05 | -0.05% | 93.66 | 93.66 | 93.66 | 13,500 |
| Apr 05 2024 | 93.71 | -0.02 | -0.02% | 93.71 | 93.71 | 93.71 | 100 |
| Apr 04 2024 | 93.73 | 0.05 | 0.05% | 93.73 | 93.73 | 93.73 | 100 |
| Apr 03 2024 | 93.68 | -0.01 | -0.01% | 93.68 | 93.68 | 93.68 | 100 |
| Apr 02 2024 | 93.69 | -0.05 | -0.05% | 93.69 | 93.69 | 93.69 | 100 |
| Mar 28 2024 | 93.74 | 0.01 | 0.01% | 93.74 | 93.74 | 93.74 | 48,000 |
| Mar 27 2024 | 93.73 | 0.09 | 0.10% | 93.73 | 93.73 | 93.73 | 100 |
| Mar 26 2024 | 93.64 | -0.02 | -0.02% | 93.64 | 93.64 | 93.64 | 36,100 |
| Mar 25 2024 | 93.66 | 0.09 | 0.10% | 93.66 | 93.66 | 93.66 | 6,300 |
| Mar 22 2024 | 93.57 | 0.08 | 0.09% | 93.57 | 93.57 | 93.57 | 2,900 |
| Mar 21 2024 | 93.49 | 0.06 | 0.06% | 93.49 | 93.49 | 93.49 | 34,900 |
| Mar 20 2024 | 93.43 | 0.06 | 0.06% | 93.43 | 93.43 | 93.43 | 2,900 |
| Mar 19 2024 | 93.37 | 0.02 | 0.02% | 93.37 | 93.37 | 93.37 | 10,500 |
| Mar 18 2024 | 93.35 | -0.02 | -0.02% | 93.35 | 93.35 | 93.35 | 6,800 |
| Mar 15 2024 | 93.37 | -0.05 | -0.05% | 93.37 | 93.37 | 93.37 | 200 |
| Mar 14 2024 | 93.42 | -0.02 | -0.02% | 93.42 | 93.42 | 93.42 | 4,100 |
| Mar 13 2024 | 93.44 | -0.04 | -0.04% | 93.44 | 93.44 | 93.44 | 100 |
| Mar 12 2024 | 93.48 | -0.02 | -0.02% | 93.48 | 93.48 | 93.48 | 3,900 |
| Mar 11 2024 | 93.50 | -0.03 | -0.03% | 93.50 | 93.50 | 93.50 | 6,100 |
| Mar 08 2024 | 93.53 | 0.10 | 0.11% | 93.53 | 93.53 | 93.53 | 16,500 |
| Mar 07 2024 | 93.43 | 0.04 | 0.04% | 93.43 | 93.43 | 93.43 | 16,600 |
| Mar 06 2024 | 93.39 | 0.02 | 0.02% | 93.39 | 93.39 | 93.39 | 2,200 |
| Mar 05 2024 | 93.37 | 0.06 | 0.06% | 93.37 | 93.37 | 93.37 | 100 |
| Mar 04 2024 | 93.31 | 0.02 | 0.02% | 93.31 | 93.31 | 93.31 | 100 |
| Mar 01 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 5,500 |
