Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUDL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.04 | 09:39:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.04 | 93.04 |
AUUDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 93.04 | 0.02 | 0.02% | 93.04 | 93.04 | 93.04 | 100 |
| May 06 2024 | 93.02 | 0.02 | 0.02% | 93.02 | 93.02 | 93.02 | 52,900 |
| May 03 2024 | 93.00 | 0.12 | 0.13% | 93.00 | 93.00 | 93.00 | 100 |
| May 02 2024 | 92.88 | -0.02 | -0.02% | 92.88 | 92.88 | 92.88 | 3,400 |
| Apr 30 2024 | 92.90 | -0.03 | -0.03% | 92.90 | 92.90 | 92.90 | 8,400 |
| Apr 29 2024 | 92.93 | 0.05 | 0.05% | 92.93 | 92.93 | 92.93 | 19,300 |
| Apr 26 2024 | 92.88 | 0.01 | 0.01% | 92.88 | 92.88 | 92.88 | 9,900 |
| Apr 25 2024 | 92.87 | -0.05 | -0.05% | 92.87 | 92.87 | 92.87 | 100 |
| Apr 24 2024 | 92.92 | 0.02 | 0.02% | 92.92 | 92.92 | 92.92 | 2,700 |
| Apr 23 2024 | 92.90 | -0.60 | -0.64% | 92.90 | 92.90 | 92.90 | 300 |
| Apr 22 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 20,400 |
| Apr 19 2024 | 93.52 | -0.07 | -0.07% | 93.52 | 93.52 | 93.52 | 7,000 |
| Apr 18 2024 | 93.59 | 0.01 | 0.01% | 93.59 | 93.59 | 93.59 | 6,200 |
| Apr 17 2024 | 93.58 | -0.04 | -0.04% | 93.58 | 93.58 | 93.58 | 6,800 |
| Apr 16 2024 | 93.62 | -0.03 | -0.03% | 93.62 | 93.62 | 93.62 | 42,000 |
| Apr 15 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 1,200 |
| Apr 12 2024 | 93.68 | 0.07 | 0.07% | 93.68 | 93.68 | 93.68 | 18,700 |
| Apr 11 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 100 |
| Apr 10 2024 | 93.64 | -0.01 | -0.01% | 93.64 | 93.64 | 93.64 | 100 |
| Apr 09 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 23,900 |
| Apr 08 2024 | 93.66 | -0.05 | -0.05% | 93.66 | 93.66 | 93.66 | 13,500 |
