Amundi Finance Emissions null (AUUDL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 94.05 | 0.04 | 0.04 | 94.05 | 94.05 | 94.05 | 11700 |
| 1737048600 | 94.01 | 0.03 | 0.03 | 94.01 | 94.01 | 94.01 | 600 |
| 1736962200 | 93.98 | 0.04 | 0.04 | 93.98 | 93.98 | 93.98 | 100 |
| 1736875800 | 93.94 | -0.01 | -0.01 | 93.94 | 93.94 | 93.94 | 16200 |
| 1736789400 | 93.95 | -0.04 | -0.04 | 93.95 | 93.95 | 93.95 | 100 |
| 1736530200 | 93.99 | -0.03 | -0.03 | 93.99 | 93.99 | 93.99 | 3800 |
| 1736443800 | 94.02 | 0.01 | 0.01 | 94.02 | 94.02 | 94.02 | 82700 |
| 1736357400 | 94.01 | -0.02 | -0.02 | 94.01 | 94.01 | 94.01 | 10600 |
| 1736271000 | 94.03 | -0.05 | -0.05 | 94.03 | 94.03 | 94.03 | 100 |
| 1736184600 | 94.08 | -0.01 | -0.01 | 94.08 | 94.08 | 94.08 | 100 |
| 1735925400 | 94.09 | -0.05 | -0.05 | 94.09 | 94.09 | 94.09 | 9200 |
| 1735839000 | 94.14 | 0.02 | 0.02 | 94.14 | 94.14 | 94.14 | 50300 |
| 1735666200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1735579800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 200 |
| 1735320600 | 94.12 | -0.05 | -0.05 | 94.12 | 94.12 | 94.12 | 21500 |
| 1735061400 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1734975000 | 94.17 | -0.01 | -0.01 | 94.17 | 94.17 | 94.17 | 100 |
| 1734715800 | 94.18 | -0.24 | -0.25 | 94.18 | 94.18 | 94.18 | 4900 |
| 1734629400 | 94.42 | -0.03 | -0.03 | 94.42 | 94.42 | 94.42 | 100 |
| 1734543000 | 94.45 | 0.01 | 0.01 | 94.45 | 94.45 | 94.45 | 5900 |
| 1734456600 | 94.44 | -0.01 | -0.01 | 94.44 | 94.44 | 94.44 | 11400 |
| 1734370200 | 94.45 | -0.03 | -0.03 | 94.45 | 94.45 | 94.45 | 300 |
| 1734111000 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 33800 |
| 1734024600 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.5 | 4200 |
| 1733938200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 7200 |
| 1733851800 | 94.49 | -0.16 | -0.17 | 94.49 | 94.49 | 94.49 | 100 |
| 1733765400 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 16800 |
| 1733506200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 18300 |
| 1733419800 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 9800 |
| 1733333400 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 12000 |
| 1733247000 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 6400 |
| 1733160600 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 19200 |
| 1732901400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 8600 |
| 1732815000 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 1800 |
| 1732728600 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 100 |
| 1732642200 | 94.65 | -0.13 | -0.14 | 94.65 | 94.65 | 94.65 | 4700 |
| 1732555800 | 94.78 | 0.06 | 0.06 | 94.78 | 94.78 | 94.78 | 100 |
| 1732296600 | 94.72 | 0.02 | 0.02 | 94.72 | 94.72 | 94.72 | 3300 |
| 1732210200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 1600 |
| 1732123800 | 94.7 | -0.01 | -0.01 | 94.7 | 94.7 | 94.7 | 18900 |
| 1732037400 | 94.71 | -0.04 | -0.04 | 94.71 | 94.71 | 94.71 | 11900 |
| 1731951000 | 94.75 | 0.01 | 0.01 | 94.75 | 94.75 | 94.75 | 100 |
| 1731691800 | 94.74 | 0.04 | 0.04 | 94.74 | 94.74 | 94.74 | 12700 |
| 1731605400 | 94.7 | 0.04 | 0.04 | 94.7 | 94.7 | 94.7 | 100 |
| 1731519000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731432600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731346200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731087000 | 94.66 | -0.01 | -0.01 | 94.66 | 94.66 | 94.66 | 4800 |
| 1731000600 | 94.67 | 0.07 | 0.07 | 94.67 | 94.67 | 94.67 | 1200 |
| 1730914200 | 94.6 | 0.04 | 0.04 | 94.6 | 94.6 | 94.6 | 800 |
| 1730827800 | 94.56 | 0.01 | 0.01 | 94.56 | 94.56 | 94.56 | 100 |
| 1730741400 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 1100 |
| 1730482200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1730395800 | 94.58 | -0.08 | -0.08 | 94.58 | 94.58 | 94.58 | 20200 |
| 1730309400 | 94.66 | -0.02 | -0.02 | 94.66 | 94.66 | 94.66 | 5900 |
| 1730223000 | 94.68 | -0.01 | -0.01 | 94.68 | 94.68 | 94.68 | 20000 |
| 1730136600 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 32100 |
| 1729873800 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 1600 |
| 1729787400 | 94.69 | 0.06 | 0.06 | 94.69 | 94.69 | 94.69 | 9700 |
| 1729701000 | 94.63 | 0.02 | 0.02 | 94.63 | 94.63 | 94.63 | 13600 |
| 1729614600 | 94.61 | -0.02 | -0.02 | 94.61 | 94.61 | 94.61 | 13500 |
| 1729528200 | 94.63 | -0.19 | -0.20 | 94.63 | 94.63 | 94.63 | 12700 |
| 1729269000 | 94.82 | -0.06 | -0.06 | 94.82 | 94.82 | 94.82 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
