Register for streaming realtime charts, analysis tools, and prices.
AUUCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 93.23 | 0.04 | 0.04% | 93.23 | 93.23 | 93.23 | 5,700 |
| Jun 12 2024 | 93.19 | 0.08 | 0.09% | 93.19 | 93.19 | 93.19 | 100 |
| Jun 11 2024 | 93.11 | -0.04 | -0.04% | 93.11 | 93.11 | 93.11 | 100 |
| Jun 10 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| Jun 07 2024 | 93.15 | -0.04 | -0.04% | 93.15 | 93.15 | 93.15 | 6,600 |
| Jun 06 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 100 |
| Jun 05 2024 | 93.19 | 0.02 | 0.02% | 93.19 | 93.19 | 93.19 | 100 |
| Jun 04 2024 | 93.17 | 0.07 | 0.08% | 93.17 | 93.17 | 93.17 | 200 |
| Jun 03 2024 | 93.10 | 0.02 | 0.02% | 93.10 | 93.10 | 93.10 | 27,300 |
| May 31 2024 | 93.08 | 0.01 | 0.01% | 93.08 | 93.08 | 93.08 | 6,800 |
| May 30 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 9,700 |
| May 29 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 100 |
| May 28 2024 | 93.11 | -0.10 | -0.11% | 93.11 | 93.11 | 93.11 | 41,500 |
| May 27 2024 | 93.21 | 0.04 | 0.04% | 93.21 | 93.21 | 93.21 | 11,000 |
| May 24 2024 | 93.17 | -0.05 | -0.05% | 93.17 | 93.17 | 93.17 | 4,900 |
| May 23 2024 | 93.22 | -0.03 | -0.03% | 93.22 | 93.22 | 93.22 | 5,300 |
| May 22 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 2,900 |
| May 21 2024 | 93.26 | -0.02 | -0.02% | 93.26 | 93.26 | 93.26 | 9,700 |
| May 20 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 93.28 | 0 |
| May 17 2024 | 93.28 | -0.06 | -0.06% | 93.28 | 93.28 | 93.28 | 1,000 |
| May 16 2024 | 93.34 | 0.05 | 0.05% | 93.34 | 93.34 | 93.34 | 100 |
| May 15 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 8,100 |
| May 14 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| May 13 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 10,700 |
| May 10 2024 | 93.27 | -0.02 | -0.02% | 93.27 | 93.27 | 93.27 | 19,700 |
| May 09 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| May 08 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| May 07 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 9,300 |
| May 06 2024 | 93.27 | 0.01 | 0.01% | 93.27 | 93.27 | 93.27 | 100 |
| May 03 2024 | 93.26 | 0.11 | 0.12% | 93.26 | 93.26 | 93.26 | 200 |
| May 02 2024 | 93.15 | -0.01 | -0.01% | 93.15 | 93.15 | 93.15 | 10,800 |
| Apr 30 2024 | 93.16 | -0.03 | -0.03% | 93.16 | 93.16 | 93.16 | 15,900 |
| Apr 29 2024 | 93.19 | 0.04 | 0.04% | 93.19 | 93.19 | 93.19 | 20,000 |
| Apr 26 2024 | 93.15 | 0.01 | 0.01% | 93.15 | 93.15 | 93.15 | 100 |
| Apr 25 2024 | 93.14 | -0.04 | -0.04% | 93.14 | 93.14 | 93.14 | 5,700 |
| Apr 24 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 4,900 |
| Apr 23 2024 | 93.18 | -0.59 | -0.63% | 93.18 | 93.18 | 93.18 | 5,700 |
| Apr 22 2024 | 93.77 | -0.04 | -0.04% | 93.77 | 93.77 | 93.77 | 200 |
| Apr 19 2024 | 93.81 | -0.06 | -0.06% | 93.81 | 93.81 | 93.81 | 3,500 |
| Apr 18 2024 | 93.87 | 0.02 | 0.02% | 93.87 | 93.87 | 93.87 | 200 |
| Apr 17 2024 | 93.85 | -0.03 | -0.03% | 93.85 | 93.85 | 93.85 | 23,300 |
| Apr 16 2024 | 93.88 | -0.04 | -0.04% | 93.88 | 93.88 | 93.88 | 100 |
| Apr 15 2024 | 93.92 | -0.02 | -0.02% | 93.92 | 93.92 | 93.92 | 100 |
| Apr 12 2024 | 93.94 | 0.06 | 0.06% | 93.94 | 93.94 | 93.94 | 6,900 |
| Apr 11 2024 | 93.88 | -0.01 | -0.01% | 93.88 | 93.88 | 93.88 | 100 |
| Apr 10 2024 | 93.89 | -0.03 | -0.03% | 93.89 | 93.89 | 93.89 | 100 |
| Apr 09 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 31,100 |
| Apr 08 2024 | 93.92 | -0.06 | -0.06% | 93.92 | 93.92 | 93.92 | 30,600 |
| Apr 05 2024 | 93.98 | -0.01 | -0.01% | 93.98 | 93.98 | 93.98 | 100 |
| Apr 04 2024 | 93.99 | 0.04 | 0.04% | 93.99 | 93.99 | 93.99 | 11,600 |
| Apr 03 2024 | 93.95 | -0.01 | -0.01% | 93.95 | 93.95 | 93.95 | 6,200 |
| Apr 02 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100 |
| Mar 28 2024 | 94.00 | 0.01 | 0.01% | 94.00 | 94.00 | 94.00 | 61,900 |
| Mar 27 2024 | 93.99 | 0.08 | 0.09% | 93.99 | 93.99 | 93.99 | 100 |
| Mar 26 2024 | 93.91 | -0.02 | -0.02% | 93.91 | 93.91 | 93.91 | 11,700 |
| Mar 25 2024 | 93.93 | 0.09 | 0.10% | 93.93 | 93.93 | 93.93 | 12,000 |
| Mar 22 2024 | 93.84 | 0.06 | 0.06% | 93.84 | 93.84 | 93.84 | 36,900 |
| Mar 21 2024 | 93.78 | 0.05 | 0.05% | 93.78 | 93.78 | 93.78 | 1,800 |
| Mar 20 2024 | 93.73 | 0.06 | 0.06% | 93.73 | 93.73 | 93.73 | 8,300 |
| Mar 19 2024 | 93.67 | 0.02 | 0.02% | 93.67 | 93.67 | 93.67 | 20,700 |
| Mar 18 2024 | 93.65 | -0.02 | -0.02% | 93.65 | 93.65 | 93.65 | 13,600 |
