Amundi Finance Emissions null (AUTYL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 95.32 | -0.04 | -0.04 | 95.32 | 95.32 | 95.32 | 300 |
| 1719246600 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 10500 |
| 1718987400 | 95.36 | 0.02 | 0.02 | 95.36 | 95.36 | 95.36 | 5500 |
| 1718901000 | 95.34 | 0.02 | 0.02 | 95.34 | 95.34 | 95.34 | 5300 |
| 1718814600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 100 |
| 1718728200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 100 |
| 1718641800 | 95.32 | -0.02 | -0.02 | 95.32 | 95.32 | 95.32 | 2100 |
| 1718382600 | 95.34 | 0.08 | 0.08 | 95.34 | 95.34 | 95.34 | 100 |
| 1718296200 | 95.26 | 0.05 | 0.05 | 95.26 | 95.26 | 95.26 | 6100 |
| 1718209800 | 95.21 | 0.05 | 0.05 | 95.21 | 95.21 | 95.21 | 100 |
| 1718123400 | 95.16 | -0.04 | -0.04 | 95.16 | 95.16 | 95.16 | 9900 |
| 1718037000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1717777800 | 95.2 | -0.03 | -0.03 | 95.2 | 95.2 | 95.2 | 8100 |
| 1717691400 | 95.23 | 0.01 | 0.01 | 95.23 | 95.23 | 95.23 | 6000 |
| 1717605000 | 95.22 | 0.02 | 0.02 | 95.22 | 95.22 | 95.22 | 5300 |
| 1717518600 | 95.2 | 0.06 | 0.06 | 95.2 | 95.2 | 95.2 | 10600 |
| 1717432200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 100 |
| 1717173000 | 95.14 | 0.01 | 0.01 | 95.14 | 95.14 | 95.14 | 5200 |
| 1717086600 | 95.13 | 0.01 | 0.01 | 95.13 | 95.13 | 95.13 | 100 |
| 1717000200 | 95.12 | -0.04 | -0.04 | 95.12 | 95.12 | 95.12 | 7600 |
| 1716913800 | 95.16 | -0.14 | -0.15 | 95.16 | 95.16 | 95.16 | 100 |
| 1716827400 | 95.3 | 0.04 | 0.04 | 95.3 | 95.3 | 95.3 | 5900 |
| 1716568200 | 95.26 | -0.05 | -0.05 | 95.26 | 95.26 | 95.26 | 18400 |
| 1716481800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 5600 |
| 1716395400 | 95.31 | -0.01 | -0.01 | 95.31 | 95.31 | 95.31 | 2100 |
| 1716309000 | 95.32 | -0.04 | -0.04 | 95.32 | 95.32 | 95.32 | 7600 |
| 1716222600 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1715963400 | 95.36 | -0.03 | -0.03 | 95.36 | 95.36 | 95.36 | 100 |
| 1715877000 | 95.39 | 0.05 | 0.05 | 95.39 | 95.39 | 95.39 | 5900 |
| 1715790600 | 95.34 | 0.01 | 0.01 | 95.34 | 95.34 | 95.34 | 4900 |
| 1715704200 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1715617800 | 95.33 | -0.01 | -0.01 | 95.33 | 95.33 | 95.33 | 15000 |
| 1715358600 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 100 |
| 1715272200 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1715185800 | 95.34 | -0.01 | -0.01 | 95.34 | 95.34 | 95.34 | 26000 |
| 1715099400 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.35 | 100 |
| 1715013000 | 95.33 | 0.01 | 0.01 | 95.33 | 95.33 | 95.33 | 2900 |
| 1714753800 | 95.32 | 0.08 | 0.08 | 95.32 | 95.32 | 95.32 | 900 |
| 1714667400 | 95.24 | -0.02 | -0.02 | 95.24 | 95.24 | 95.24 | 5100 |
| 1714494600 | 95.26 | -0.01 | -0.01 | 95.26 | 95.26 | 95.26 | 20100 |
| 1714408200 | 95.27 | 0.04 | 0.04 | 95.27 | 95.27 | 95.27 | 10500 |
| 1714149000 | 95.23 | -0.02 | -0.02 | 95.23 | 95.23 | 95.23 | 100 |
| 1714062600 | 95.25 | -0.03 | -0.03 | 95.25 | 95.25 | 95.25 | 2900 |
| 1713976200 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 3000 |
| 1713889800 | 95.28 | -0.64 | -0.67 | 95.28 | 95.28 | 95.28 | 100 |
| 1713803400 | 95.92 | -0.01 | -0.01 | 95.92 | 95.92 | 95.92 | 20200 |
| 1713544200 | 95.93 | -0.05 | -0.05 | 95.93 | 95.93 | 95.93 | 100 |
| 1713457800 | 95.98 | 0.02 | 0.02 | 95.98 | 95.98 | 95.98 | 9700 |
| 1713371400 | 95.96 | -0.05 | -0.05 | 95.96 | 95.96 | 95.96 | 200 |
| 1713285000 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 3200 |
| 1713198600 | 96 | -0.02 | -0.02 | 96 | 96 | 96 | 5300 |
| 1712939400 | 96.02 | 0.04 | 0.04 | 96.02 | 96.02 | 96.02 | 9700 |
| 1712853000 | 95.98 | -0.03 | -0.03 | 95.98 | 95.98 | 95.98 | 100 |
| 1712766600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 19200 |
| 1712680200 | 96.01 | -0.02 | -0.02 | 96.01 | 96.01 | 96.01 | 22800 |
| 1712593800 | 96.03 | -0.03 | -0.03 | 96.03 | 96.03 | 96.03 | 10100 |
| 1712334600 | 96.06 | -0.01 | -0.01 | 96.06 | 96.06 | 96.06 | 21200 |
| 1712248200 | 96.07 | 0.02 | 0.02 | 96.07 | 96.07 | 96.07 | 15500 |
| 1712161800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 700 |
| 1712075400 | 96.05 | -0.03 | -0.03 | 96.05 | 96.05 | 96.05 | 100 |
| 1711647000 | 96.08 | 0.01 | 0.01 | 96.08 | 96.08 | 96.08 | 37500 |
| 1711560600 | 96.07 | 0.07 | 0.07 | 96.07 | 96.07 | 96.07 | 21700 |
| 1711474200 | 96 | -0.02 | -0.02 | 96 | 96 | 96 | 28900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
