Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTWL)
Amundi Finance Emissions null (AUTWL) Historical

AUTWL Amundi Finance Emissions null

96.17

0.06 (0.06%)

Jun 04 2024 - Closed

Delayed by 15 minutes

AUTWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	96.11	-0.01	-0.01%	96.11	96.11	96.11	6,400
May 31 2024	96.12	0.01	0.01%	96.12	96.12	96.12	8,800
May 30 2024	96.11	0.01	0.01%	96.11	96.11	96.11	2,300
May 29 2024	96.10	-0.03	-0.03%	96.10	96.10	96.10	5,900
May 28 2024	96.13	-0.14	-0.15%	96.13	96.13	96.13	2,800
May 27 2024	96.27	0.03	0.03%	96.27	96.27	96.27	100
May 24 2024	96.24	-0.04	-0.04%	96.24	96.24	96.24	5,100
May 23 2024	96.28	-0.01	-0.01%	96.28	96.28	96.28	4,900
May 22 2024	96.29	0.00	0.00%	96.29	96.29	96.29	100
May 21 2024	96.29	-0.04	-0.04%	96.29	96.29	96.29	100
May 20 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
May 17 2024	96.33	-0.03	-0.03%	96.33	96.33	96.33	10,600
May 16 2024	96.36	0.05	0.05%	96.36	96.36	96.36	5,900
May 15 2024	96.31	0.01	0.01%	96.31	96.31	96.31	6,100
May 14 2024	96.30	0.00	0.00%	96.30	96.30	96.30	3,100
May 13 2024	96.30	-0.01	-0.01%	96.30	96.30	96.30	3,500
May 10 2024	96.31	-0.01	-0.01%	96.31	96.31	96.31	3,900
May 09 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
May 08 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
May 07 2024	96.32	0.02	0.02%	96.32	96.32	96.32	100
May 06 2024	96.30	0.00	0.00%	96.30	96.30	96.30	4,800
May 03 2024	96.30	0.09	0.09%	96.30	96.30	96.30	15,800
May 02 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
Apr 30 2024	96.22	-0.02	-0.02%	96.22	96.22	96.22	43,700
Apr 29 2024	96.24	0.03	0.03%	96.24	96.24	96.24	30,600
Apr 26 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
Apr 25 2024	96.22	-0.03	-0.03%	96.22	96.22	96.22	100
Apr 24 2024	96.25	0.00	0.00%	96.25	96.25	96.25	10,000
Apr 23 2024	96.25	-0.65	-0.67%	96.25	96.25	96.25	100
Apr 22 2024	96.90	-0.02	-0.02%	96.90	96.90	96.90	100
Apr 19 2024	96.92	-0.04	-0.04%	96.92	96.92	96.92	100
Apr 18 2024	96.96	0.02	0.02%	96.96	96.96	96.96	29,100
Apr 17 2024	96.94	-0.05	-0.05%	96.94	96.94	96.94	4,900
Apr 16 2024	96.99	0.01	0.01%	96.99	96.99	96.99	100
Apr 15 2024	96.98	-0.02	-0.02%	96.98	96.98	96.98	1,600
Apr 12 2024	97.00	0.04	0.04%	97.00	97.00	97.00	18,900
Apr 11 2024	96.96	-0.02	-0.02%	96.96	96.96	96.96	100
Apr 10 2024	96.98	0.00	0.00%	96.98	96.98	96.98	100
Apr 09 2024	96.98	-0.03	-0.03%	96.98	96.98	96.98	13,800
Apr 08 2024	97.01	-0.03	-0.03%	97.01	97.01	97.01	3,100
Apr 05 2024	97.04	0.00	0.00%	97.04	97.04	97.04	11,900
Apr 04 2024	97.04	0.02	0.02%	97.04	97.04	97.04	16,700
Apr 03 2024	97.02	0.00	0.00%	97.02	97.02	97.02	17,500
Apr 02 2024	97.02	-0.04	-0.04%	97.02	97.02	97.02	100
Mar 28 2024	97.06	0.02	0.02%	97.06	97.06	97.06	43,400
Mar 27 2024	97.04	0.06	0.06%	97.04	97.04	97.04	100
Mar 26 2024	96.98	-0.01	-0.01%	96.98	96.98	96.98	100
Mar 25 2024	96.99	0.03	0.03%	96.99	96.99	96.99	100
Mar 22 2024	96.96	0.05	0.05%	96.96	96.96	96.96	400
Mar 21 2024	96.91	0.05	0.05%	96.91	96.91	96.91	42,000
Mar 20 2024	96.86	0.06	0.06%	96.86	96.86	96.86	8,600
Mar 19 2024	96.80	0.02	0.02%	96.80	96.80	96.80	2,400
Mar 18 2024	96.78	-0.03	-0.03%	96.78	96.78	96.78	1,400
Mar 15 2024	96.81	-0.03	-0.03%	96.81	96.81	96.81	100
Mar 14 2024	96.84	-0.01	-0.01%	96.84	96.84	96.84	100
Mar 13 2024	96.85	-0.04	-0.04%	96.85	96.85	96.85	100
Mar 12 2024	96.89	0.00	0.00%	96.89	96.89	96.89	42,000
Mar 11 2024	96.89	-0.02	-0.02%	96.89	96.89	96.89	100
Mar 08 2024	96.91	0.07	0.07%	96.91	96.91	96.91	11,600
Mar 07 2024	96.84	0.03	0.03%	96.84	96.84	96.84	16,400
Mar 06 2024	96.81	0.02	0.02%	96.81	96.81	96.81	100

Amundi Finance Emissions...

Delayed Upgrade Clock