Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTWL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 96.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.31 | 96.31 | 96.31 | 96.31 | 96.30 |
AUTWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| May 13 2024 | 96.30 | -0.01 | -0.01% | 96.30 | 96.30 | 96.30 | 3,500 |
| May 10 2024 | 96.31 | -0.01 | -0.01% | 96.31 | 96.31 | 96.31 | 3,900 |
| May 09 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 08 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 07 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 100 |
| May 06 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 4,800 |
| May 03 2024 | 96.30 | 0.09 | 0.09% | 96.30 | 96.30 | 96.30 | 15,800 |
| May 02 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 30 2024 | 96.22 | -0.02 | -0.02% | 96.22 | 96.22 | 96.22 | 43,700 |
| Apr 29 2024 | 96.24 | 0.03 | 0.03% | 96.24 | 96.24 | 96.24 | 30,600 |
| Apr 26 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 25 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 100 |
| Apr 24 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 10,000 |
| Apr 23 2024 | 96.25 | -0.65 | -0.67% | 96.25 | 96.25 | 96.25 | 100 |
| Apr 22 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 96.90 | 100 |
| Apr 19 2024 | 96.92 | -0.04 | -0.04% | 96.92 | 96.92 | 96.92 | 100 |
| Apr 18 2024 | 96.96 | 0.02 | 0.02% | 96.96 | 96.96 | 96.96 | 29,100 |
| Apr 17 2024 | 96.94 | -0.05 | -0.05% | 96.94 | 96.94 | 96.94 | 4,900 |
| Apr 16 2024 | 96.99 | 0.01 | 0.01% | 96.99 | 96.99 | 96.99 | 100 |
| Apr 15 2024 | 96.98 | -0.02 | -0.02% | 96.98 | 96.98 | 96.98 | 1,600 |
