AUTVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 95.92 | 9,700 |
May 22 2024 | 95.92 | -0.01 | -0.01% | 95.92 | 95.92 | 95.92 | 2,900 |
May 21 2024 | 95.93 | -0.03 | -0.03% | 95.93 | 95.93 | 95.93 | 31,300 |
May 20 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
May 17 2024 | 95.96 | -0.02 | -0.02% | 95.96 | 95.96 | 95.96 | 200 |
May 16 2024 | 95.98 | 0.05 | 0.05% | 95.98 | 95.98 | 95.98 | 8,000 |
May 15 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 25,800 |
May 14 2024 | 95.93 | 0.01 | 0.01% | 95.93 | 95.93 | 95.93 | 1,900 |
May 13 2024 | 95.92 | -0.02 | -0.02% | 95.92 | 95.92 | 95.92 | 9,800 |
May 10 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 100 |
May 09 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
May 08 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
May 07 2024 | 95.94 | 0.01 | 0.01% | 95.94 | 95.94 | 95.94 | 100 |
May 06 2024 | 95.93 | 0.01 | 0.01% | 95.93 | 95.93 | 95.93 | 30,400 |
May 03 2024 | 95.92 | 0.07 | 0.07% | 95.92 | 95.92 | 95.92 | 1,600 |
May 02 2024 | 95.85 | -0.01 | -0.01% | 95.85 | 95.85 | 95.85 | 100 |
Apr 30 2024 | 95.86 | -0.01 | -0.01% | 95.86 | 95.86 | 95.86 | 36,100 |
Apr 29 2024 | 95.87 | 0.03 | 0.03% | 95.87 | 95.87 | 95.87 | 100 |
Apr 26 2024 | 95.84 | -0.01 | -0.01% | 95.84 | 95.84 | 95.84 | 3,000 |
Apr 25 2024 | 95.85 | -0.03 | -0.03% | 95.85 | 95.85 | 95.85 | 7,600 |
Apr 24 2024 | 95.88 | 0.01 | 0.01% | 95.88 | 95.88 | 95.88 | 4,800 |
Apr 23 2024 | 95.87 | -0.65 | -0.67% | 95.87 | 95.87 | 95.87 | 20,200 |
Apr 22 2024 | 96.52 | -0.01 | -0.01% | 96.52 | 96.52 | 96.52 | 14,700 |
Apr 19 2024 | 96.53 | -0.04 | -0.04% | 96.53 | 96.53 | 96.53 | 6,800 |
Apr 18 2024 | 96.57 | 0.02 | 0.02% | 96.57 | 96.57 | 96.57 | 5,700 |
Apr 17 2024 | 96.55 | -0.04 | -0.04% | 96.55 | 96.55 | 96.55 | 5,800 |
Apr 16 2024 | 96.59 | 0.01 | 0.01% | 96.59 | 96.59 | 96.59 | 10,000 |
Apr 15 2024 | 96.58 | -0.02 | -0.02% | 96.58 | 96.58 | 96.58 | 100 |
Apr 12 2024 | 96.60 | 0.04 | 0.04% | 96.60 | 96.60 | 96.60 | 100 |
Apr 11 2024 | 96.56 | -0.02 | -0.02% | 96.56 | 96.56 | 96.56 | 100 |
Apr 10 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 5,100 |
Apr 09 2024 | 96.58 | -0.02 | -0.02% | 96.58 | 96.58 | 96.58 | 100 |
Apr 08 2024 | 96.60 | -0.03 | -0.03% | 96.60 | 96.60 | 96.60 | 100 |
Apr 05 2024 | 96.63 | -0.01 | -0.01% | 96.63 | 96.63 | 96.63 | 100 |
Apr 04 2024 | 96.64 | 0.03 | 0.03% | 96.64 | 96.64 | 96.64 | 100 |
Apr 03 2024 | 96.61 | -0.01 | -0.01% | 96.61 | 96.61 | 96.61 | 100 |
Apr 02 2024 | 96.62 | -0.02 | -0.02% | 96.62 | 96.62 | 96.62 | 100 |
Mar 28 2024 | 96.64 | 0.01 | 0.01% | 96.64 | 96.64 | 96.64 | 78,100 |
Mar 27 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 96.63 | 10,000 |
Mar 26 2024 | 96.57 | -0.01 | -0.01% | 96.57 | 96.57 | 96.57 | 24,200 |
Mar 25 2024 | 96.58 | 0.03 | 0.03% | 96.58 | 96.58 | 96.58 | 3,900 |
Mar 22 2024 | 96.55 | 0.04 | 0.04% | 96.55 | 96.55 | 96.55 | 48,400 |
Mar 21 2024 | 96.51 | 0.04 | 0.04% | 96.51 | 96.51 | 96.51 | 15,800 |
Mar 20 2024 | 96.47 | 0.07 | 0.07% | 96.47 | 96.47 | 96.47 | 18,600 |
Mar 19 2024 | 96.40 | 0.01 | 0.01% | 96.40 | 96.40 | 96.40 | 11,200 |
Mar 18 2024 | 96.39 | -0.02 | -0.02% | 96.39 | 96.39 | 96.39 | 28,900 |
Mar 15 2024 | 96.41 | -0.03 | -0.03% | 96.41 | 96.41 | 96.41 | 29,400 |
Mar 14 2024 | 96.44 | -0.01 | -0.01% | 96.44 | 96.44 | 96.44 | 11,300 |
Mar 13 2024 | 96.45 | -0.03 | -0.03% | 96.45 | 96.45 | 96.45 | 100 |
Mar 12 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 17,400 |
Mar 11 2024 | 96.48 | -0.01 | -0.01% | 96.48 | 96.48 | 96.48 | 7,900 |
Mar 08 2024 | 96.49 | 0.06 | 0.06% | 96.49 | 96.49 | 96.49 | 1,500 |
Mar 07 2024 | 96.43 | 0.03 | 0.03% | 96.43 | 96.43 | 96.43 | 4,700 |
Mar 06 2024 | 96.40 | 0.02 | 0.02% | 96.40 | 96.40 | 96.40 | 10,000 |
Mar 05 2024 | 96.38 | 0.03 | 0.03% | 96.38 | 96.38 | 96.38 | 100 |
Mar 04 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 3,400 |
Mar 01 2024 | 96.35 | 0.01 | 0.01% | 96.35 | 96.35 | 96.35 | 4,400 |
Feb 29 2024 | 96.34 | 0.01 | 0.01% | 96.34 | 96.34 | 96.34 | 100 |
Feb 28 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
Feb 27 2024 | 96.33 | -0.02 | -0.02% | 96.33 | 96.33 | 96.33 | 300 |
Feb 26 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 100 |