Amundi Finance Emissions null (AUTVL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 96.62 | -0.01 | -0.01 | 96.62 | 96.62 | 96.62 | 62300 |
| 1737653400 | 96.63 | 0.01 | 0.01 | 96.63 | 96.63 | 96.63 | 22200 |
| 1737567000 | 96.62 | 0.01 | 0.01 | 96.62 | 96.62 | 96.62 | 1200 |
| 1737480600 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1737394200 | 96.61 | 0.01 | 0.01 | 96.61 | 96.61 | 96.61 | 100 |
| 1737135000 | 96.6 | 0.03 | 0.03 | 96.6 | 96.6 | 96.6 | 16500 |
| 1737048600 | 96.57 | 0.03 | 0.03 | 96.57 | 96.57 | 96.57 | 60300 |
| 1736962200 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 100 |
| 1736875800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 800 |
| 1736789400 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 9500 |
| 1736530200 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 300 |
| 1736443800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 60900 |
| 1736357400 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 33500 |
| 1736271000 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 100 |
| 1736184600 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 21700 |
| 1735925400 | 96.57 | -0.01 | -0.01 | 96.57 | 96.57 | 96.57 | 5100 |
| 1735839000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 59800 |
| 1735666200 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735579800 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 77600 |
| 1735320600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 36700 |
| 1735061400 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734975000 | 96.58 | -0.01 | -0.01 | 96.58 | 96.58 | 96.58 | 200 |
| 1734715800 | 96.59 | -0.27 | -0.28 | 96.59 | 96.59 | 96.59 | 10200 |
| 1734629400 | 96.86 | -0.01 | -0.01 | 96.86 | 96.86 | 96.86 | 2600 |
| 1734543000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 12200 |
| 1734456600 | 96.87 | -0.01 | -0.01 | 96.87 | 96.87 | 96.87 | 100 |
| 1734370200 | 96.88 | -0.01 | -0.01 | 96.88 | 96.88 | 96.88 | 18400 |
| 1734111000 | 96.89 | -0.01 | -0.01 | 96.89 | 96.89 | 96.89 | 7400 |
| 1734024600 | 96.9 | 0.01 | 0.01 | 96.9 | 96.9 | 96.9 | 15200 |
| 1733938200 | 96.89 | 0.01 | 0.01 | 96.89 | 96.89 | 96.89 | 100 |
| 1733851800 | 96.88 | -0.27 | -0.28 | 96.88 | 96.88 | 96.88 | 1600 |
| 1733765400 | 97.15 | -0.02 | -0.02 | 97.15 | 97.15 | 97.15 | 7900 |
| 1733506200 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 29300 |
| 1733419800 | 97.17 | 0.02 | 0.02 | 97.17 | 97.17 | 97.17 | 600 |
| 1733333400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 13000 |
| 1733247000 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 100 |
| 1733160600 | 97.15 | -0.02 | -0.02 | 97.15 | 97.15 | 97.15 | 3400 |
| 1732901400 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 28500 |
| 1732815000 | 97.17 | 0.02 | 0.02 | 97.17 | 97.17 | 97.17 | 900 |
| 1732728600 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 100 |
| 1732642200 | 97.15 | -0.09 | -0.09 | 97.15 | 97.15 | 97.15 | 8000 |
| 1732555800 | 97.24 | 0.04 | 0.04 | 97.24 | 97.24 | 97.24 | 18200 |
| 1732296600 | 97.2 | 0.01 | 0.01 | 97.2 | 97.2 | 97.2 | 100 |
| 1732210200 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 14800 |
| 1732123800 | 97.2 | -0.01 | -0.01 | 97.2 | 97.2 | 97.2 | 4100 |
| 1732037400 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 100 |
| 1731951000 | 97.23 | 0.02 | 0.02 | 97.23 | 97.23 | 97.23 | 2100 |
| 1731691800 | 97.21 | 0.01 | 0.01 | 97.21 | 97.21 | 97.21 | 14000 |
| 1731605400 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 14500 |
| 1731519000 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731432600 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731346200 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731087000 | 97.17 | -0.01 | -0.01 | 97.17 | 97.17 | 97.17 | 22800 |
| 1731000600 | 97.18 | 0.06 | 0.06 | 97.18 | 97.18 | 97.18 | 8600 |
| 1730914200 | 97.12 | 0.01 | 0.01 | 97.12 | 97.12 | 97.12 | 15900 |
| 1730827800 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 400 |
| 1730741400 | 97.11 | -0.03 | -0.03 | 97.11 | 97.11 | 97.11 | 31400 |
| 1730482200 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1730395800 | 97.14 | -0.03 | -0.03 | 97.14 | 97.14 | 97.14 | 8600 |
| 1730309400 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 8200 |
| 1730223000 | 97.17 | -0.01 | -0.01 | 97.17 | 97.17 | 97.17 | 100 |
| 1730136600 | 97.18 | -0.01 | -0.01 | 97.18 | 97.18 | 97.18 | 20700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
