BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.715
      0.06%
      Bitcoin
      96,152.09
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Amundi Finance Emissions null (AUTVL)

      7. Amundi Finance Emissions null (AUTVL) Historical

      Amundi Finance Emissions null

      Amundi Finance Emissions null (AUTVL)

      EU
      97.17
      0.02
      (0.02%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173281500097.170.020.0297.1797.1797.17900
      173272860097.1500.0097.1597.1597.150
      173264220097.15-0.09-0.0997.1597.1597.158000
      173255580097.240.040.0497.2497.2497.2418200
      173229660097.20.010.0197.297.297.2100
      173221020097.19-0.01-0.0197.1997.1997.1914800
      173212380097.2-0.01-0.0197.297.297.24100
      173203740097.21-0.02-0.0297.2197.2197.21100
      173195100097.230.020.0297.2397.2397.232100
      173169180097.210.010.0197.2197.2197.2114000
      173160540097.200.0097.297.297.214500
      173151900097.20.020.0297.297.297.25900
      173143260097.180.010.0197.1897.1897.1814300
      173134620097.1700.0097.1797.1797.170
      173108700097.17-0.01-0.0197.1797.1797.1722800
      173100060097.180.060.0697.1897.1897.188600
      173091420097.120.010.0197.1297.1297.1215900
      173082780097.1100.0097.1197.1197.11400
      173074140097.11-0.03-0.0397.1197.1197.1131400
      173048220097.1400.0097.1497.1497.140
      173039580097.14-0.03-0.0397.1497.1497.148600
      173030940097.1700.0097.1797.1797.178200
      173022300097.17-0.01-0.0197.1797.1797.17100
      173013660097.18-0.01-0.0197.1897.1897.1820700
      172987380097.190.010.0197.1997.1997.19100
      172978740097.180.050.0597.1897.1897.18100
      172970100097.130.010.0197.1397.1397.1315200
      172961460097.12-0.23-0.2497.1297.1297.121000
      172952820097.3500.0097.3597.3597.350
      172926900097.35-0.03-0.0397.3597.3597.35100
      172918260097.380.050.0597.3897.3897.38200
      172909620097.330.020.0297.3397.3397.3327100
      172900980097.310.020.0297.3197.3197.31100
      172892340097.2900.0097.2997.2997.295700
      172866420097.2900.0097.2997.2997.29100
      172857780097.290.010.0197.2997.2997.291900
      172849140097.280.010.0197.2897.2897.288200
      172840500097.27-0.04-0.0497.2797.2797.2710500
      172831860097.31-0.05-0.0597.3197.3197.315200
      172805940097.36-0.02-0.0297.3697.3697.369500
      172797300097.380.010.0197.3897.3897.38100
      172788660097.370.010.0197.3797.3797.37100
      172780020097.360.030.0397.3697.3697.3656400
      172771380097.3300.0097.3397.3397.3354700
      172745460097.330.020.0297.3397.3397.33100
      172736820097.310.030.0397.3197.3197.3119200
      172728180097.280.030.0397.2897.2897.28100
      172719540097.250.040.0497.2597.2597.253800
      172710900097.210.010.0197.2197.2197.217900
      172684980097.20.030.0397.297.297.210500
      172676340097.170.090.0997.1797.1797.175800
      172667700097.0800.0097.0897.0897.08100
      172659060097.080.010.0197.0897.0897.086200
      172650420097.0700.0097.0797.0797.074200
      172624500097.0700.0097.0797.0797.073600
      172615860097.0700.0097.0797.0797.07100
      172607220097.070.030.0397.0797.0797.075600
      172598580097.040.010.0197.0497.0497.04100
      172589940097.030.010.0197.0397.0397.037400
      172564020097.020.030.0397.0297.0297.023000
      172555380096.990.050.0596.9996.9996.991300
      172546740096.940.020.0296.9496.9496.94200
      172538100096.920.010.0196.9296.9296.92100
      172529460096.91-0.03-0.0396.9196.9196.912100
      172503540096.9400.0096.9496.9496.9425800
      172494900096.940.040.0496.9496.9496.9417700

      Your Recent History

      EU
      AUTVL
      Amundi Finance Emissions...
      Delayed Upgrade Clock